Singapore markets open in 8 hours 40 minutes

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.2000+0.2050 (+5.13%)
As of 10:54AM EST. Market open.
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20224.20004.20004.20004.20004.20001,400
30 Nov 20224.00004.00004.00004.00004.0000-
29 Nov 20224.00004.00004.00004.00004.0000200
28 Nov 20224.30004.32004.30004.32004.32003,600
25 Nov 20223.94003.94003.94003.94003.9400100
23 Nov 20223.94003.94003.94003.94003.9400800
22 Nov 20223.83003.83003.83003.83003.8300400
21 Nov 20223.72003.72003.72003.72003.7200300
18 Nov 20224.09004.47003.99004.47004.470024,000
17 Nov 20223.87003.94003.75003.75003.75005,200
16 Nov 20224.01004.01003.77003.81003.81003,200
15 Nov 20224.03004.04003.69003.69003.69003,900
14 Nov 20224.04004.04004.04004.04004.04001,000
11 Nov 20224.29004.29004.10004.10004.10003,700
10 Nov 20223.99003.99003.83003.90003.90007,100
09 Nov 20223.80003.84003.74003.74003.74009,500
08 Nov 20223.51003.51003.51003.51003.5100400
07 Nov 20223.67003.75003.67003.75003.75001,400
04 Nov 20223.42003.42003.32003.32003.3200300
03 Nov 20223.28003.52003.28003.52003.5200800
02 Nov 20223.75003.75003.38003.38003.3800400
01 Nov 20223.30003.75003.30003.52003.52003,000
31 Oct 20223.41003.45003.41003.45003.4500700
28 Oct 20223.51003.64003.51003.64003.64001,100
27 Oct 20223.57003.57003.50003.50003.50001,600
26 Oct 20223.53003.61003.30003.35003.35004,600
25 Oct 20223.42003.42003.42003.42003.42001,000
24 Oct 20223.42003.42003.27003.35003.35002,900
21 Oct 20223.35003.42003.30003.42003.42007,300
20 Oct 20223.22003.34003.19003.34003.34008,100
19 Oct 20223.25003.42003.25003.42003.42002,500
18 Oct 20223.43003.43003.33003.33003.3300500
17 Oct 20223.38003.38003.03003.28003.28003,700
14 Oct 20223.31003.31003.10003.10003.10001,300
13 Oct 20223.09003.09003.07003.07003.07002,100
12 Oct 20223.26003.26003.14003.14003.1400200
11 Oct 20223.21003.21003.07003.07003.07001,400
10 Oct 20223.31003.31003.26003.31003.31002,100
07 Oct 20223.31003.39003.31003.31003.3100700
06 Oct 20223.42003.42003.42003.42003.4200100
05 Oct 20223.34003.42003.31003.31003.31001,500
04 Oct 20223.46003.50003.39003.42003.42005,700
03 Oct 20223.53003.53003.53003.53003.5300-
30 Sept 20223.53003.53003.53003.53003.5300200
29 Sept 20223.31003.31003.31003.31003.310023,200
28 Sept 20223.53003.54003.53003.54003.54001,000
27 Sept 20223.49003.49003.49003.49003.4900600
26 Sept 20223.31003.54003.31003.31003.31001,700
23 Sept 20223.31003.31003.31003.31003.31002,500
22 Sept 20223.51003.63003.51003.59003.59003,100
21 Sept 20223.55003.78003.55003.78003.78001,400
20 Sept 20223.85003.85003.84003.84003.84001,100
19 Sept 20223.65003.65003.65003.65003.6500-
16 Sept 20223.38003.65003.38003.65003.6500400
15 Sept 20223.85004.09003.52003.52003.520017,100
14 Sept 20223.71003.71003.71003.71003.7100-
13 Sept 20223.98003.98003.71003.71003.71001,100
12 Sept 20223.82003.82003.82003.82003.8200-
09 Sept 20223.84003.84003.81003.82003.82001,900
08 Sept 20224.08004.08004.08004.08004.0800-
07 Sept 20224.07004.08004.07004.08004.08002,200
06 Sept 20223.78004.08003.76003.76003.76002,700
02 Sept 20224.39004.39003.81004.04004.04006,200
01 Sept 20223.95003.95003.95003.95003.9500200
31 Aug 20223.97003.97003.95003.95003.9500300
30 Aug 20224.11004.12004.09004.09004.09001,500
29 Aug 20224.08004.08003.71003.71003.71001,000
26 Aug 20224.20004.20003.90003.90003.90001,300
25 Aug 20224.49004.49004.49004.49004.49002,400
24 Aug 20224.08004.08004.08004.08004.0800-
23 Aug 20224.08004.08004.08004.08004.0800200
22 Aug 20224.01004.26004.01004.26004.26003,100
19 Aug 20224.18004.18004.18004.18004.1800100
18 Aug 20224.18004.18004.18004.18004.18002,800
17 Aug 20223.96004.20003.96004.20004.20001,300
16 Aug 20224.16004.41004.16004.41004.4100500
15 Aug 20224.14004.14003.90003.90003.90001,500
12 Aug 20224.38004.38004.38004.38004.3800300
11 Aug 20224.38004.38004.38004.38004.3800300
10 Aug 20224.43004.43004.09004.09004.0900500
09 Aug 20223.96003.96003.96003.96003.9600200
08 Aug 20224.06004.06003.72003.72003.7200900
05 Aug 20223.93003.93003.93003.93003.9300-
04 Aug 20223.93003.93003.93003.93003.9300100
03 Aug 20223.96004.41003.96004.23004.23001,400
02 Aug 20224.33004.33004.02004.02004.02002,500
01 Aug 20223.79004.20003.79004.20004.20001,300
29 Jul 20223.97004.25003.71003.71003.71006,300
28 Jul 20224.80004.80004.80004.80004.8000-
27 Jul 20224.75004.80004.75004.80004.8000700
26 Jul 20224.44004.44004.44004.44004.4400200
25 Jul 20224.01004.01004.01004.01004.0100-
22 Jul 20224.25004.25004.01004.01004.01002,600
21 Jul 20224.10004.10004.10004.10004.10003,200
20 Jul 20223.72004.48003.72004.48004.48001,100
19 Jul 20223.94004.49003.94004.49004.49002,200
18 Jul 20223.93004.40003.90004.15004.15003,300
15 Jul 20223.66003.97003.66003.81003.81006,800
14 Jul 20223.98003.98003.54003.55003.55003,300
13 Jul 20223.91003.91003.91003.91003.91001,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...