Singapore markets closed

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.700.00 (0.00%)
At close: 03:49PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20225.705.705.705.705.70-
25 May 20225.705.705.705.705.70300
24 May 20225.665.665.665.665.66800
23 May 20225.625.665.485.665.6641,500
20 May 20225.575.575.575.575.57200
19 May 20225.985.985.985.985.98400
18 May 20225.505.505.505.505.50400
17 May 20225.085.085.085.085.08-
16 May 20225.305.305.085.085.08300
13 May 20225.055.055.055.055.051,200
12 May 20225.055.375.055.375.371,300
11 May 20225.205.435.205.435.434,400
10 May 20225.195.195.055.055.054,100
09 May 20225.405.405.405.405.40300
06 May 20225.505.504.964.964.962,400
05 May 20225.365.365.365.365.36300
04 May 20225.255.315.255.315.315,000
03 May 20225.405.405.015.055.056,400
02 May 20224.965.384.965.385.382,700
29 Apr 20224.974.974.974.974.972,400
28 Apr 20225.075.505.075.105.102,000
27 Apr 20225.455.455.195.255.252,600
26 Apr 20225.525.665.405.405.406,400
25 Apr 20225.835.835.415.415.41600
22 Apr 20225.665.665.665.665.66300
21 Apr 20225.676.095.675.925.921,800
20 Apr 20225.606.085.596.086.082,800
19 Apr 20225.655.655.655.655.652,500
18 Apr 20225.755.755.755.755.75500
14 Apr 20225.235.785.235.315.318,800
13 Apr 20225.385.705.235.235.2311,100
12 Apr 20225.415.675.385.385.382,400
11 Apr 20225.325.324.984.984.98400
08 Apr 20225.565.775.545.545.543,100
07 Apr 20225.775.775.775.775.77300
06 Apr 20225.666.085.666.086.08600
05 Apr 20225.745.745.725.725.721,300
04 Apr 20225.816.395.816.396.395,600
01 Apr 20226.086.355.656.356.352,200
31 Mar 20226.006.295.806.296.2925,600
30 Mar 20225.995.995.995.995.99-
29 Mar 20225.585.995.585.995.991,100
28 Mar 20225.605.605.525.525.521,300
25 Mar 20225.905.905.905.905.901,500
24 Mar 20225.265.905.265.905.903,200
23 Mar 20225.595.885.595.885.886,200
22 Mar 20225.415.425.415.425.425,300
21 Mar 20225.506.405.506.406.407,800
18 Mar 20225.735.885.265.885.885,200
17 Mar 20225.655.935.515.515.511,300
16 Mar 20225.796.075.395.395.396,900
15 Mar 20225.885.885.395.445.443,700
14 Mar 20226.276.275.375.505.505,500
11 Mar 20225.236.115.236.116.113,600
10 Mar 20225.755.975.755.975.9712,400
09 Mar 20225.736.075.385.435.4327,100
08 Mar 20225.305.715.135.135.135,400
07 Mar 20225.475.475.015.305.302,300
04 Mar 20225.755.755.175.705.705,800
03 Mar 20225.916.305.585.585.583,100
02 Mar 20225.865.905.605.905.903,400
01 Mar 20226.036.045.595.595.591,200
28 Feb 20226.266.306.236.236.234,000
25 Feb 20226.316.316.316.316.31500
24 Feb 20226.496.495.986.446.4410,300
23 Feb 20226.606.606.606.606.60600
22 Feb 20226.806.806.306.806.804,600
18 Feb 20226.826.826.826.826.82600
17 Feb 20226.996.996.856.856.8510,100
16 Feb 20227.277.277.007.007.002,900
15 Feb 20226.806.806.606.606.60500
14 Feb 20227.167.166.807.007.002,600
11 Feb 20226.806.806.806.806.802,000
10 Feb 20226.826.826.826.826.82400
09 Feb 20226.856.986.856.986.98800
08 Feb 20227.127.126.396.736.733,500
07 Feb 20226.796.796.606.606.601,400
04 Feb 20226.616.636.616.636.631,400
03 Feb 20226.606.716.516.716.7113,200
02 Feb 20226.606.855.776.416.413,300
01 Feb 20226.586.586.586.586.58200
31 Jan 20226.406.416.406.416.411,500
28 Jan 20226.666.666.356.356.35300
27 Jan 20226.556.556.556.556.55-
26 Jan 20226.536.606.536.556.5520,000
25 Jan 20226.506.706.506.706.7018,000
24 Jan 20226.856.856.236.316.31900
21 Jan 20226.596.716.596.716.711,800
20 Jan 20226.676.846.676.686.683,300
19 Jan 20226.706.846.706.846.842,700
18 Jan 20226.476.706.286.706.70900
14 Jan 20226.576.576.576.576.57-
13 Jan 20226.696.696.576.576.57400
12 Jan 20226.696.696.436.696.692,600
11 Jan 20226.436.436.436.436.43500
10 Jan 20226.746.746.396.686.681,900
07 Jan 20226.476.706.376.706.701,000
06 Jan 20226.546.546.546.546.54400
05 Jan 20226.506.506.116.116.11500
04 Jan 20226.556.556.486.486.48700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...