Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.81 -891.80 (-1.45%) CMC Crypto 200
1,263.85 -19.98 (-1.56%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG250117C00080000 | 2024-06-14 9:38AM EDT | 80.00 | 62.00 | 56.50 | 61.40 | 0.00 | - | 1 | 0 | 63.60% |
| MYRG250117C00150000 | 2024-06-27 10:39AM EDT | 150.00 | 11.40 | 8.00 | 12.00 | 0.00 | - | 18 | 27 | 43.18% |
| MYRG250117C00155000 | 2024-06-27 10:39AM EDT | 155.00 | 9.60 | 6.50 | 11.40 | 0.00 | - | 18 | 11 | 45.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG250117P00125000 | 2024-06-04 10:06AM EDT | 125.00 | 6.10 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 42.23% |
| MYRG250117P00135000 | 2024-06-20 1:40PM EDT | 135.00 | 11.70 | 10.60 | 15.50 | 0.00 | - | - | 1 | 39.52% |
| MYRG250117P00140000 | 2024-06-20 1:40PM EDT | 140.00 | 13.75 | 13.10 | 18.00 | 0.00 | - | - | 1 | 38.58% |
| MYRG250117P00150000 | 2024-05-23 2:25PM EDT | 150.00 | 13.26 | 17.00 | 21.50 | 0.00 | - | - | 1 | 31.02% |
© 2024 Yahoo. All rights reserved.