Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.49 -811.70 (-1.32%) CMC Crypto 200
1,263.97 -19.86 (-1.55%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG241018C00110000 | 2024-05-02 10:46AM EDT | 110.00 | 47.50 | 46.50 | 50.90 | 0.00 | - | 11 | 19 | 129.61% |
| MYRG241018C00125000 | 2024-05-02 9:48AM EDT | 125.00 | 35.20 | 33.50 | 37.90 | 0.00 | - | - | 10 | 105.84% |
| MYRG241018C00130000 | 2024-03-08 12:57PM EDT | 130.00 | 41.10 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 184.31% |
| MYRG241018C00135000 | 2024-05-03 10:15AM EDT | 135.00 | 26.70 | 25.50 | 30.40 | 0.00 | - | 1 | 4 | 93.27% |
| MYRG241018C00140000 | 2024-05-02 9:44AM EDT | 140.00 | 23.30 | 22.00 | 26.90 | 0.00 | - | - | 1 | 87.98% |
| MYRG241018C00145000 | 2024-06-04 10:06AM EDT | 145.00 | 17.70 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 45.80% |
| MYRG241018C00150000 | 2024-05-17 3:51PM EDT | 150.00 | 18.50 | 7.80 | 10.00 | 0.00 | - | 2 | 26 | 51.37% |
| MYRG241018C00155000 | 2024-05-10 11:53AM EDT | 155.00 | 18.40 | 8.10 | 13.00 | 0.00 | - | - | 2 | 58.33% |
| MYRG241018C00160000 | 2024-06-25 10:20AM EDT | 160.00 | 4.21 | 0.70 | 5.50 | 0.00 | - | 3 | 44 | 44.67% |
| MYRG241018C00165000 | 2024-05-28 9:30AM EDT | 165.00 | 13.50 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 46.67% |
| MYRG241018C00170000 | 2024-05-21 2:31PM EDT | 170.00 | 9.50 | 1.00 | 4.70 | 0.00 | - | - | 1 | 49.11% |
| MYRG241018C00175000 | 2024-03-08 12:57PM EDT | 175.00 | 13.00 | 19.50 | 23.00 | 0.00 | - | 12 | 12 | 112.12% |
| MYRG241018C00180000 | 2024-06-10 10:39AM EDT | 180.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 251 | 56.26% |
| MYRG241018C00185000 | 2024-03-01 12:29PM EDT | 185.00 | 11.00 | 13.00 | 18.00 | 0.00 | - | 3 | 3 | 100.02% |
| MYRG241018C00190000 | 2024-05-13 3:56PM EDT | 190.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 50.85% |
| MYRG241018C00200000 | 2024-04-23 1:01PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MYRG241018C00220000 | 2024-04-03 1:22PM EDT | 220.00 | 5.20 | 0.05 | 4.80 | 0.00 | - | 26 | 26 | 64.10% |
| MYRG241018C00250000 | 2024-06-25 3:48PM EDT | 250.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 11 | 10 | 54.69% |
| MYRG241018C00260000 | 2024-06-25 3:47PM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG241018P00125000 | 2024-06-17 9:30AM EDT | 125.00 | 5.10 | 3.50 | 8.50 | 0.00 | - | - | 1 | 45.86% |
| MYRG241018P00130000 | 2024-04-16 11:04AM EDT | 130.00 | 3.88 | 2.30 | 7.00 | 0.00 | - | - | 1 | 32.70% |
| MYRG241018P00145000 | 2024-05-03 10:57AM EDT | 145.00 | 12.70 | 7.40 | 10.50 | 0.00 | - | 20 | 20 | 14.12% |
| MYRG241018P00155000 | 2024-06-04 2:42PM EDT | 155.00 | 15.48 | 19.60 | 24.50 | 0.00 | - | 1 | 1 | 39.28% |
| MYRG241018P00175000 | 2024-04-02 3:46PM EDT | 175.00 | 17.00 | 25.00 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| MYRG241018P00180000 | 2024-04-10 1:06PM EDT | 180.00 | 21.00 | 22.10 | 27.00 | 0.00 | - | 1 | 2 | 0.00% |
| MYRG241018P00195000 | 2024-05-02 9:30AM EDT | 195.00 | 48.10 | 38.60 | 43.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.