Singapore markets closed

MYR Group Inc. (MYRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.71-2.56 (-1.85%)
At close: 04:00PM EDT
135.71 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYRG241018C001100002024-05-02 10:46AM EDT110.0047.5046.5050.900.00-1119129.61%
MYRG241018C001250002024-05-02 9:48AM EDT125.0035.2033.5037.900.00--10105.84%
MYRG241018C001300002024-03-08 12:57PM EDT130.0041.1052.5057.000.00-11184.31%
MYRG241018C001350002024-05-03 10:15AM EDT135.0026.7025.5030.400.00-1493.27%
MYRG241018C001400002024-05-02 9:44AM EDT140.0023.3022.0026.900.00--187.98%
MYRG241018C001450002024-06-04 10:06AM EDT145.0017.707.0010.000.00-1145.80%
MYRG241018C001500002024-05-17 3:51PM EDT150.0018.507.8010.000.00-22651.37%
MYRG241018C001550002024-05-10 11:53AM EDT155.0018.408.1013.000.00--258.33%
MYRG241018C001600002024-06-25 10:20AM EDT160.004.210.705.500.00-34444.67%
MYRG241018C001650002024-05-28 9:30AM EDT165.0013.500.105.000.00-11246.67%
MYRG241018C001700002024-05-21 2:31PM EDT170.009.501.004.700.00--149.11%
MYRG241018C001750002024-03-08 12:57PM EDT175.0013.0019.5023.000.00-1212112.12%
MYRG241018C001800002024-06-10 10:39AM EDT180.003.200.004.800.00-125156.26%
MYRG241018C001850002024-03-01 12:29PM EDT185.0011.0013.0018.000.00-33100.02%
MYRG241018C001900002024-05-13 3:56PM EDT190.004.000.105.000.00-1050.85%
MYRG241018C002000002024-04-23 1:01PM EDT200.005.000.000.000.00-1612.50%
MYRG241018C002200002024-04-03 1:22PM EDT220.005.200.054.800.00-262664.10%
MYRG241018C002500002024-06-25 3:48PM EDT250.000.450.000.450.00-111054.69%
MYRG241018C002600002024-06-25 3:47PM EDT260.000.400.000.000.00-7825.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYRG241018P001250002024-06-17 9:30AM EDT125.005.103.508.500.00--145.86%
MYRG241018P001300002024-04-16 11:04AM EDT130.003.882.307.000.00--132.70%
MYRG241018P001450002024-05-03 10:57AM EDT145.0012.707.4010.500.00-202014.12%
MYRG241018P001550002024-06-04 2:42PM EDT155.0015.4819.6024.500.00-1139.28%
MYRG241018P001750002024-04-02 3:46PM EDT175.0017.0025.0029.500.00--10.00%
MYRG241018P001800002024-04-10 1:06PM EDT180.0021.0022.1027.000.00-120.00%
MYRG241018P001950002024-05-02 9:30AM EDT195.0048.1038.6043.000.00--100.00%