Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,126.10 -20.76 (-0.25%) Bitcoin USD
65,427.43 -1,179.36 (-1.77%) CMC Crypto 200
1,361.28 -26.89 (-1.94%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00130000 | 2024-05-07 9:33AM EDT | 130.00 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MYRG240719C00135000 | 2024-02-26 1:58PM EDT | 135.00 | 35.50 | 41.50 | 45.90 | 0.00 | - | 1 | 1 | 261.06% |
| MYRG240719C00140000 | 2024-05-07 9:33AM EDT | 140.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.78% |
| MYRG240719C00145000 | 2024-06-12 9:32AM EDT | 145.00 | 7.94 | 1.55 | 6.00 | 0.00 | - | 1 | 3 | 51.55% |
| MYRG240719C00150000 | 2024-06-14 3:56PM EDT | 150.00 | 2.10 | 0.70 | 3.70 | 0.00 | - | 1 | 3 | 46.88% |
| MYRG240719C00155000 | 2024-06-03 3:36PM EDT | 155.00 | 6.39 | 0.10 | 4.80 | 0.00 | - | 2 | 4 | 63.01% |
| MYRG240719C00160000 | 2024-06-14 10:58AM EDT | 160.00 | 1.09 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 51.65% |
| MYRG240719C00165000 | 2024-06-10 2:24PM EDT | 165.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 59.57% |
| MYRG240719C00170000 | 2024-06-14 11:39AM EDT | 170.00 | 0.91 | 0.60 | 4.80 | 0.00 | - | 1 | 8 | 68.49% |
| MYRG240719C00180000 | 2024-05-21 3:11PM EDT | 180.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 77.15% |
| MYRG240719C00185000 | 2024-04-18 11:43AM EDT | 185.00 | 3.99 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 79.76% |
| MYRG240719C00190000 | 2024-04-10 1:40PM EDT | 190.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 5 | 88.70% |
| MYRG240719C00220000 | 2024-03-04 3:33PM EDT | 220.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 115.14% |
| MYRG240719C00230000 | 2024-02-29 12:06PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 13 | 120.83% |
| MYRG240719C00240000 | 2024-03-28 11:04AM EDT | 240.00 | 1.85 | 0.20 | 1.40 | 0.00 | - | 1 | 8 | 101.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00065000 | 2024-03-07 2:24PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 192.97% |
| MYRG240719P00070000 | 2024-06-12 3:09PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 90.23% |
| MYRG240719P00100000 | 2024-03-08 3:37PM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 99.19% |
| MYRG240719P00120000 | 2024-04-08 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MYRG240719P00125000 | 2023-12-29 12:56PM EDT | 125.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 62.35% |
| MYRG240719P00130000 | 2024-06-07 2:14PM EDT | 130.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 52.64% |
| MYRG240719P00135000 | 2024-06-07 2:14PM EDT | 135.00 | 2.85 | 1.00 | 5.90 | 0.00 | - | 2 | 2 | 46.56% |
| MYRG240719P00140000 | 2024-05-23 3:09PM EDT | 140.00 | 2.00 | 3.10 | 8.00 | 0.00 | - | 2 | 7 | 44.10% |
| MYRG240719P00145000 | 2024-04-08 11:03AM EDT | 145.00 | 2.00 | 3.60 | 7.00 | 0.00 | - | 4 | 5 | 16.90% |
| MYRG240719P00150000 | 2024-05-29 10:59AM EDT | 150.00 | 13.00 | 9.00 | 14.00 | +8.60 | +195.45% | 2 | 2 | 40.45% |
| MYRG240719P00155000 | 2024-06-12 9:32AM EDT | 155.00 | 9.43 | 13.50 | 18.40 | 0.00 | - | - | 1 | 43.88% |
| MYRG240719P00160000 | 2024-06-12 9:32AM EDT | 160.00 | 13.87 | 18.50 | 22.90 | 0.00 | - | 1 | 1 | 46.47% |
© 2024 Yahoo. All rights reserved.