Singapore markets close in 3 hours 12 minutes

USD/MYR (MYR=X)

CCY - CCY Delayed price. Currency in MYR
Add to watchlist
4.7115+0.0035 (+0.0743%)
As of 06:45AM BST. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MYRDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20244.71304.71504.71154.71154.7115-
20 Jun 20244.70404.71004.70604.70404.7040-
19 Jun 20244.71204.71204.70354.71204.7120-
18 Jun 20244.71754.71504.70954.71754.7175-
17 Jun 20244.71704.71704.71704.71704.7170-
14 Jun 20244.70504.71704.70504.70504.7050-
13 Jun 20244.71504.71104.70154.71504.7150-
12 Jun 20244.71704.71704.71154.71704.7170-
11 Jun 20244.71854.72204.71554.71854.7185-
10 Jun 20244.68854.71954.70254.68854.6885-
07 Jun 20244.69204.69554.68704.69204.6920-
06 Jun 20244.69554.69754.69004.69554.6955-
05 Jun 20244.69954.69904.69354.69954.6995-
04 Jun 20244.70454.69954.68054.70454.7045-
03 Jun 20244.70454.70504.70454.70454.7045-
31 May 20244.70154.70604.69904.70154.7015-
30 May 20244.70304.71554.69904.70304.7030-
29 May 20244.69134.70504.69134.69134.6913-
28 May 20244.69454.69454.68754.69454.6945-
27 May 20244.70904.71004.69454.70904.7090-
24 May 20244.70204.71754.70704.70204.7020-
23 May 20244.69004.71554.69804.69004.6900-
22 May 20244.69004.69004.69004.69004.6900-
21 May 20244.68154.69354.68704.68154.6815-
20 May 20244.68504.68504.68154.68504.6850-
17 May 20244.68304.68504.67654.68304.6830-
16 May 20244.70454.68404.67504.70454.7045-
15 May 20244.71254.70704.69904.71254.7125-
14 May 20244.72954.73304.70934.72954.7295-
13 May 20244.73654.74604.72454.73654.7365-
10 May 20244.73054.73834.72754.73054.7305-
09 May 20244.74004.74454.73684.74004.7400-
08 May 20244.73554.74504.73854.73554.7355-
07 May 20244.73704.74104.73354.73704.7370-
06 May 20244.73754.74004.73404.73754.7375-
03 May 20244.75204.75204.73044.75204.7520-
02 May 20244.77004.77104.74904.77004.7700-
01 May 20244.76504.76504.76504.76504.7650-
30 Apr 20244.76304.77554.76404.76304.7630-
29 Apr 20244.76504.77504.76504.76504.7650-
26 Apr 20244.77504.77754.76354.77504.7750-
25 Apr 20244.77604.78304.77504.77604.7760-
24 Apr 20244.77754.77604.77254.77754.7775-
23 Apr 20244.77554.77854.77004.77554.7755-
22 Apr 20244.78104.78454.77304.78104.7810-
19 Apr 20244.78254.78854.77654.78254.7825-
18 Apr 20244.79054.78954.77004.79054.7905-
17 Apr 20244.77454.79104.77454.77454.7745-
16 Apr 20244.77654.79304.77654.77654.7765-
15 Apr 20244.76754.77654.76754.76754.7675-
12 Apr 20244.74554.77014.76454.74554.7455-
11 Apr 20244.74554.74554.74554.74554.7455-
10 Apr 20244.74554.74554.74554.74554.7455-
09 Apr 20244.75004.75104.74504.75004.7500-
08 Apr 20244.74504.75454.74754.74504.7450-
05 Apr 20244.73704.74504.73654.73704.7370-
04 Apr 20244.75254.73904.73504.75254.7525-
03 Apr 20244.75204.75504.74504.75204.7520-
02 Apr 20244.72704.75304.73154.72704.7270-
01 Apr 20244.72204.72754.72104.72204.7220-
29 Mar 20244.73054.73604.71804.73054.7305-
28 Mar 20244.73054.73054.73054.73054.7305-
27 Mar 20244.71904.73054.72154.71904.7190-
26 Mar 20244.72204.72304.71254.72204.7220-
25 Mar 20244.73504.73954.72154.73504.7350-
22 Mar 20244.71234.74004.71234.71234.7123-
21 Mar 20244.73854.71234.69594.73854.7385-
20 Mar 20244.73004.73804.73004.73004.7300-
19 Mar 20244.71604.73154.71604.71604.7160-
18 Mar 20244.70204.71904.70204.70204.7020-
15 Mar 20244.68604.97804.69154.68604.6860-
14 Mar 20244.68604.68754.68104.68604.6860-
13 Mar 20244.67514.68754.67504.67514.6751-
12 Mar 20244.68104.68004.67254.68104.6810-
11 Mar 20244.68204.68504.67504.68204.6820-
08 Mar 20244.73004.69504.67404.73004.7300-
07 Mar 20244.73004.73004.69454.73004.7300-
06 Mar 20244.73254.75104.72554.73254.7325-
05 Mar 20244.72104.73254.71954.72104.7210-
04 Mar 20244.74304.74354.72004.74304.7430-
01 Mar 20244.74204.74404.73204.74204.7420-
29 Feb 20244.76654.76704.74304.76654.7665-
28 Feb 20244.76004.76654.75504.76004.7600-
27 Feb 20244.77504.77704.75754.77504.7750-
26 Feb 20244.77304.77504.77204.77304.7730-
23 Feb 20244.77504.78304.77004.77504.7750-
22 Feb 20244.79254.79304.76604.79254.7925-
21 Feb 20244.79634.80104.78954.79634.7963-
20 Feb 20244.78454.79604.77704.78454.7845-
19 Feb 20244.77754.78454.77504.77754.7775-
16 Feb 20244.77804.77854.77154.77804.7780-
15 Feb 20244.78304.78304.77554.78304.7830-
14 Feb 20244.76404.78354.76354.76404.7640-
13 Feb 20244.76254.76554.75754.76254.7625-
12 Feb 20244.76254.76734.76004.76254.7625-
09 Feb 20244.76754.78204.76054.76754.7675-
08 Feb 20244.75904.76754.75754.75904.7590-
07 Feb 20244.76304.76754.75504.76304.7630-
06 Feb 20244.74784.76454.74804.74784.7478-
05 Feb 20244.75004.75054.75004.71504.7150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...