Singapore markets closed

USD/MYR (MYR=X)

CCY - CCY Delayed Price. Currency in MYR
Add to watchlist
4.0520+0.0140 (+0.35%)
At close: 11:02PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20214.05154.06054.04504.03704.0370-
25 Feb 20214.03804.04054.03354.04004.0400-
24 Feb 20214.04104.04204.03604.04104.0410-
23 Feb 20214.03604.04454.03544.03954.0395-
22 Feb 20214.03754.04304.03504.03504.0350-
19 Feb 20214.03854.04454.03604.03954.0395-
18 Feb 20214.03254.04354.03104.03704.0370-
17 Feb 20214.04004.04504.03154.02754.0275-
16 Feb 20214.03304.04054.02504.03304.0330-
15 Feb 20214.04004.04054.03154.04004.0400-
12 Feb 20214.04004.04054.04004.04004.0400-
11 Feb 20214.04154.04754.03754.04154.0415-
10 Feb 20214.04654.04854.03304.04654.0465-
09 Feb 20214.06004.06304.04544.06304.0630-
08 Feb 20214.05954.08304.05754.06804.0680-
05 Feb 20214.05754.07354.04004.05604.0560-
04 Feb 20214.04504.05704.04004.04904.0490-
03 Feb 20214.04204.05004.04004.04304.0430-
02 Feb 20214.04754.04754.03904.04004.0400-
01 Feb 20214.04004.04004.04004.04004.0400-
29 Jan 20214.04404.05254.03504.04404.0440-
28 Jan 20214.04304.04304.04304.04404.0440-
27 Jan 20214.03804.04704.03804.04654.0465-
26 Jan 20214.04104.04704.04004.04304.0430-
25 Jan 20214.04304.04504.04004.04054.0405-
22 Jan 20214.02854.04254.02854.02804.0280-
21 Jan 20214.04004.04304.02654.04304.0430-
20 Jan 20214.04554.04804.03954.04554.0455-
19 Jan 20214.04404.05304.04204.04604.0460-
18 Jan 20214.04354.04954.04154.03404.0340-
15 Jan 20214.03004.04204.03004.03604.0360-
14 Jan 20214.04254.04404.03304.04204.0420-
13 Jan 20214.04754.05304.03454.05254.0525-
12 Jan 20214.04954.07354.04954.04504.0450-
11 Jan 20214.04004.05004.03004.03004.0300-
08 Jan 20214.04004.04504.02804.03754.0375-
07 Jan 20214.01254.03804.00754.00804.0080-
06 Jan 20214.00604.02004.00454.01504.0150-
05 Jan 20214.01304.02004.00204.00404.0040-
04 Jan 20214.01254.02003.99304.02004.0200-
01 Jan 20214.02004.02004.02004.02004.0200-
31 Dec 20204.04804.04804.04804.03504.0350-
30 Dec 20204.04604.04604.03204.04804.0480-
29 Dec 20204.04784.05104.04704.04754.0475-
28 Dec 20204.05754.05804.04504.05804.0580-
25 Dec 20204.05804.05804.05804.05904.0590-
24 Dec 20204.05654.06004.04904.06104.0610-
23 Dec 20204.05704.06354.04904.05904.0590-
22 Dec 20204.04554.05954.04554.03804.0380-
21 Dec 20204.04254.04904.03804.03804.0380-
18 Dec 20204.03404.04904.03204.03304.0330-
17 Dec 20204.04804.04904.00004.04904.0490-
16 Dec 20204.04804.05554.04504.05304.0530-
15 Dec 20204.05504.06454.05104.05104.0510-
14 Dec 20204.04504.05554.04504.05004.0500-
11 Dec 20204.05504.06004.04494.05654.0565-
10 Dec 20204.06104.06514.05554.06304.0630-
09 Dec 20204.06934.07004.06054.07004.0700-
08 Dec 20204.06904.07354.06454.07004.0700-
07 Dec 20204.08254.08754.05804.05804.0580-
04 Dec 20204.06254.07404.05654.06254.0625-
03 Dec 20204.07204.07404.06754.07304.0730-
02 Dec 20204.06684.07554.06684.07254.0725-
01 Dec 20204.07504.07814.07304.07154.0715-
30 Nov 20204.06554.07254.06304.06704.0670-
27 Nov 20204.06554.08504.06554.06504.0650-
26 Nov 20204.08154.08404.06204.08504.0850-
25 Nov 20204.08304.08804.08204.08504.0850-
24 Nov 20204.09104.09304.08254.08804.0880-
23 Nov 20204.08654.09004.08494.09004.0900-
20 Nov 20204.09304.09354.08554.09704.0970-
19 Nov 20204.09154.10254.08904.08554.0855-
18 Nov 20204.09754.10254.08004.10254.1025-
17 Nov 20204.11004.11504.10004.11504.1150-
16 Nov 20204.11654.12104.11204.12104.1210-
13 Nov 20204.13004.13254.11854.12804.1280-
12 Nov 20204.13054.13304.12754.12704.1270-
11 Nov 20204.12054.12854.11404.10504.1050-
10 Nov 20204.10604.12504.10504.10504.1050-
09 Nov 20204.12204.12604.10504.12604.1260-
06 Nov 20204.13904.14154.12604.14304.1430-
05 Nov 20204.16254.16504.14254.16554.1655-
04 Nov 20204.14704.17254.14504.15404.1540-
03 Nov 20204.15004.15604.15004.15504.1550-
02 Nov 20204.15704.15704.14904.15004.1500-
30 Oct 20204.15794.15954.15004.15454.1545-
29 Oct 20204.15404.15454.15404.15404.1540-
28 Oct 20204.16704.16754.15004.16004.1600-
27 Oct 20204.16304.16454.15994.16304.1630-
26 Oct 20204.15604.16404.14154.15504.1550-
22 Oct 20204.14304.15904.14154.14154.1415-
21 Oct 20204.14254.14704.14054.14104.1410-
20 Oct 20204.14004.14604.14004.14704.1470-
19 Oct 20204.14254.14904.14004.14604.1460-
18 Oct 20204.14704.14804.13804.14704.1470-
15 Oct 20204.15004.15354.14394.15304.1530-
14 Oct 20204.14354.15304.14354.14804.1480-
13 Oct 20204.14504.14954.14004.14004.1400-
12 Oct 20204.14354.15254.13504.14354.1435-
11 Oct 20204.13754.14554.13504.14254.1425-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...