Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYPS240517C00004000 | 2023-12-27 10:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 246.88% |
MYPS240816C00004000 | 2024-03-25 11:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 75 | 50 | 153.13% |
MYPS241115C00004000 | 2024-04-24 11:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 60.55% |