Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,669.30 +1,849.21 (+2.99%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517C00003000 | 2024-04-10 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 281 | 317.19% |
| MYPS240816C00003000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 280 | 57.81% |
| MYPS241115C00003000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517P00003000 | 2024-01-30 2:34PM EDT | 2024-05-17 | 0.77 | 0.60 | 0.75 | 0.00 | - | 30 | 120 | 98.44% |
| MYPS240816P00003000 | 2024-03-28 10:05AM EDT | 2024-08-16 | 0.55 | 0.75 | 0.85 | 0.00 | - | 2 | 2 | 69.14% |
| MYPS241115P00003000 | 2024-04-09 2:06PM EDT | 2024-11-15 | 0.60 | 0.75 | 0.85 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.