Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,658.15 +1,915.61 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517C00002000 | 2024-04-30 1:53PM EDT | 2024-05-17 | 0.26 | 0.35 | 0.45 | 0.00 | - | 25 | 66 | 101.56% |
| MYPS240816C00002000 | 2024-05-03 11:16AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | 0.00 | - | 15 | 71 | 63.28% |
| MYPS241115C00002000 | 2024-04-30 1:52PM EDT | 2024-11-15 | 0.50 | 0.55 | 0.70 | 0.00 | - | 15 | 118 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517P00002000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 15 | 926 | 367.19% |
| MYPS240816P00002000 | 2024-04-22 12:05PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 18 | 50.78% |
| MYPS241115P00002000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 25 | 11 | 55.08% |
© 2024 Yahoo. All rights reserved.