Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,649.45 +1,899.65 (+3.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517C00001000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.55 | 0.00 | - | 1 | 2 | 293.75% |
| MYPS240816C00001000 | 2024-03-18 1:56PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.50 | 0.00 | - | 110 | 31 | 50.00% |
| MYPS241115C00001000 | 2024-04-02 10:39AM EDT | 2024-11-15 | 1.80 | 0.50 | 1.45 | 0.00 | - | 1 | 0 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241115P00001000 | 2024-03-14 3:45PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 212.50% |
© 2024 Yahoo. All rights reserved.