Singapore markets close in 6 hours 35 minutes

Monetta Young Investor Growth (MYIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.33-0.07 (-0.38%)
At close: 08:00PM EST
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 2024------
01 Mar 202418.4018.4018.4018.4018.40-
29 Feb 202418.2818.2818.2818.2818.28-
28 Feb 202418.1518.1518.1518.1518.15-
27 Feb 202418.1918.1918.1918.1918.19-
26 Feb 202418.1418.1418.1418.1418.14-
23 Feb 202418.2518.2518.2518.2518.25-
22 Feb 202418.2618.2618.2618.2618.26-
21 Feb 202417.8717.8717.8717.8717.87-
20 Feb 202417.8217.8217.8217.8217.82-
16 Feb 202417.9617.9617.9617.9617.96-
15 Feb 202418.0718.0718.0718.0718.07-
14 Feb 202418.0118.0118.0118.0118.01-
13 Feb 202417.8317.8317.8317.8317.83-
12 Feb 202418.0718.0718.0718.0718.07-
09 Feb 202418.1318.1318.1318.1318.13-
08 Feb 202417.9817.9817.9817.9817.98-
07 Feb 202417.9717.9717.9717.9717.97-
06 Feb 202417.8217.8217.8217.8217.82-
05 Feb 202417.8017.8017.8017.8017.80-
02 Feb 202417.8417.8417.8417.8417.84-
01 Feb 202417.5717.5717.5717.5717.57-
31 Jan 202417.3417.3417.3417.3417.34-
30 Jan 202417.7117.7117.7117.7117.71-
29 Jan 202417.7717.7717.7717.7717.77-
26 Jan 202417.6317.6317.6317.6317.63-
25 Jan 202417.6417.6417.6417.6417.64-
24 Jan 202417.5417.5417.5417.5417.54-
23 Jan 202417.4517.4517.4517.4517.45-
22 Jan 202417.3917.3917.3917.3917.39-
19 Jan 202417.1417.1417.1417.1417.14-
18 Jan 202417.1417.1417.1417.1417.14-
17 Jan 202416.9616.9616.9616.9616.96-
16 Jan 202417.0417.0417.0417.0417.04-
12 Jan 202417.1017.1017.1017.1017.10-
11 Jan 202417.1017.1017.1017.1017.10-
10 Jan 202417.0917.0917.0917.0917.09-
09 Jan 202416.9716.9716.9716.9716.97-
08 Jan 202416.9616.9616.9616.9616.96-
05 Jan 202416.6916.6916.6916.6916.69-
04 Jan 202416.6716.6716.6716.6716.67-
03 Jan 202416.7616.7616.7616.7616.76-
02 Jan 202416.8716.8716.8716.8716.87-
29 Dec 202317.0517.0517.0517.0517.05-
28 Dec 202317.1117.1117.1117.1117.11-
27 Dec 202317.1017.1017.1017.1017.10-
26 Dec 202317.0817.0817.0817.0817.08-
22 Dec 202317.0317.0317.0317.0317.03-
21 Dec 202317.0117.0117.0117.0117.01-
20 Dec 202316.8516.8516.8516.8516.85-
19 Dec 202317.0617.0617.0617.0617.06-
18 Dec 202316.9716.9716.9716.9716.97-
15 Dec 202316.8316.8316.8316.8316.83-
14 Dec 202316.7816.7816.7816.7816.78-
13 Dec 202316.7916.7916.7916.7916.79-
12 Dec 202316.6016.6016.6016.6016.60-
11 Dec 202316.5116.5116.5116.5116.51-
08 Dec 202316.5216.5216.5216.5216.52-
07 Dec 202316.4616.4616.4616.4616.46-
06 Dec 202316.2616.2616.2616.2616.26-
05 Dec 202316.3616.3616.3616.3616.36-
04 Dec 202316.2816.2816.2816.2816.28-
01 Dec 202316.4216.4216.4216.4216.42-
30 Nov 202316.3616.3616.3616.3616.36-
29 Nov 202316.3416.3416.3416.3416.34-
28 Nov 202316.3916.3916.3916.3916.39-
27 Nov 202316.3616.3616.3616.3616.36-
24 Nov 202316.3716.3716.3716.3716.37-
22 Nov 202316.3916.3916.3916.3916.39-
21 Nov 202316.3016.3016.3016.3016.30-
20 Nov 202316.3416.3416.3416.3416.34-
17 Nov 202316.2116.2116.2116.2116.21-
16 Nov 202316.1916.1916.1916.1916.19-
15 Nov 202316.1516.1516.1516.1516.15-
14 Nov 202316.1216.1216.1216.1216.12-
14 Nov 20230 Dividend
14 Nov 20231.225 Capital gain
13 Nov 202317.0417.0417.0417.0415.82-
10 Nov 202317.0717.0717.0717.0715.84-
09 Nov 202316.7816.7816.7816.7815.57-
08 Nov 202316.9116.9116.9116.9115.69-
07 Nov 202316.8816.8816.8816.8815.67-
06 Nov 202316.7716.7716.7716.7715.56-
03 Nov 202316.6916.6916.6916.6915.49-
02 Nov 202316.5416.5416.5416.5415.35-
01 Nov 202316.2816.2816.2816.2815.11-
31 Oct 202316.0516.0516.0516.0514.90-
30 Oct 202315.9715.9715.9715.9714.82-
27 Oct 202315.7415.7415.7415.7414.61-
26 Oct 202315.7215.7215.7215.7214.59-
25 Oct 202315.9915.9915.9915.9914.84-
24 Oct 202316.3316.3316.3316.3315.16-
23 Oct 202316.2016.2016.2016.2015.04-
20 Oct 202316.1916.1916.1916.1915.03-
19 Oct 202316.4316.4316.4316.4315.25-
18 Oct 202316.5216.5216.5216.5215.33-
17 Oct 202316.7616.7616.7616.7615.56-
16 Oct 202316.7916.7916.7916.7915.58-
13 Oct 202316.6216.6216.6216.6215.43-
12 Oct 202316.7416.7416.7416.7415.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...