Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,447.37 -2,914.07 (-4.39%) CMC Crypto 200
1,356.09 -26.49 (-1.91%)
Monetta Young Investor Growth (MYIFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| 23 Apr 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| 22 Apr 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 19 Apr 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 18 Apr 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| 17 Apr 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| 16 Apr 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| 15 Apr 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| 12 Apr 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 11 Apr 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 10 Apr 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| 09 Apr 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| 08 Apr 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| 05 Apr 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 04 Apr 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| 03 Apr 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 02 Apr 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 01 Apr 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 28 Mar 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 27 Mar 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 26 Mar 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 25 Mar 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 22 Mar 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 21 Mar 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 20 Mar 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| 19 Mar 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| 18 Mar 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 15 Mar 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 14 Mar 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| 13 Mar 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 12 Mar 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 11 Mar 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| 08 Mar 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 07 Mar 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| 06 Mar 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 05 Mar 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 04 Mar 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| 01 Mar 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 29 Feb 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| 28 Feb 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 27 Feb 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| 26 Feb 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 23 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 22 Feb 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 21 Feb 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 20 Feb 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| 16 Feb 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 15 Feb 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 14 Feb 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 13 Feb 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 12 Feb 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 09 Feb 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| 08 Feb 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 07 Feb 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 06 Feb 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| 05 Feb 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 02 Feb 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 01 Feb 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| 31 Jan 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 30 Jan 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| 29 Jan 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 26 Jan 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 25 Jan 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| 24 Jan 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 23 Jan 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| 22 Jan 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| 19 Jan 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 18 Jan 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 17 Jan 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 16 Jan 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 12 Jan 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 11 Jan 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 10 Jan 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| 09 Jan 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 08 Jan 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 05 Jan 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 04 Jan 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 03 Jan 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 02 Jan 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| 29 Dec 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 28 Dec 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| 27 Dec 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 26 Dec 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| 22 Dec 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 21 Dec 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 20 Dec 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 19 Dec 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 18 Dec 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 15 Dec 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| 14 Dec 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 13 Dec 2023 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 12 Dec 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| 11 Dec 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 08 Dec 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 07 Dec 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| 06 Dec 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 05 Dec 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 04 Dec 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| 01 Dec 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| 30 Nov 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.