Singapore markets closed

Monetta Young Investor Growth (MYIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.29+0.07 (+0.36%)
At close: 08:00PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202419.2919.2919.2919.2919.29-
16 May 202419.2219.2219.2219.2219.22-
15 May 202419.2519.2519.2519.2519.25-
14 May 202419.0619.0619.0619.0619.06-
13 May 202418.9718.9718.9718.9718.97-
10 May 202418.9718.9718.9718.9718.97-
09 May 202418.9818.9818.9818.9818.98-
08 May 202418.8618.8618.8618.8618.86-
07 May 202418.8618.8618.8618.8618.86-
06 May 202418.8318.8318.8318.8318.83-
03 May 202418.6318.6318.6318.6318.63-
02 May 202418.3918.3918.3918.3918.39-
01 May 202418.1618.1618.1618.1618.16-
30 Apr 202418.1718.1718.1718.1718.17-
29 Apr 202418.4918.4918.4918.4918.49-
26 Apr 202418.5118.5118.5118.5118.51-
25 Apr 202418.1718.1718.1718.1718.17-
24 Apr 202418.2818.2818.2818.2818.28-
23 Apr 202418.3118.3118.3118.3118.31-
22 Apr 202418.0718.0718.0718.0718.07-
19 Apr 202417.9017.9017.9017.9017.90-
18 Apr 202418.1118.1118.1118.1118.11-
17 Apr 202418.1618.1618.1618.1618.16-
16 Apr 202418.2818.2818.2818.2818.28-
15 Apr 202418.3118.3118.3118.3118.31-
12 Apr 202418.5518.5518.5518.5518.55-
11 Apr 202418.8518.8518.8518.8518.85-
10 Apr 202418.6518.6518.6518.6518.65-
09 Apr 202418.7818.7818.7818.7818.78-
08 Apr 202418.7518.7518.7518.7518.75-
05 Apr 202418.7418.7418.7418.7418.74-
04 Apr 202418.4918.4918.4918.4918.49-
03 Apr 202418.7418.7418.7418.7418.74-
02 Apr 202418.7118.7118.7118.7118.71-
01 Apr 202418.8218.8218.8218.8218.82-
28 Mar 202418.8018.8018.8018.8018.80-
27 Mar 202418.8018.8018.8018.8018.80-
26 Mar 202418.6818.6818.6818.6818.68-
25 Mar 202418.7118.7118.7118.7118.71-
22 Mar 202418.7718.7718.7718.7718.77-
21 Mar 202418.7718.7718.7718.7718.77-
20 Mar 202418.7518.7518.7518.7518.75-
19 Mar 202418.5618.5618.5618.5618.56-
18 Mar 202418.4718.4718.4718.4718.47-
15 Mar 202418.3018.3018.3018.3018.30-
14 Mar 202418.4518.4518.4518.4518.45-
13 Mar 202418.4218.4218.4218.4218.42-
12 Mar 202418.4318.4318.4318.4318.43-
11 Mar 202418.2018.2018.2018.2018.20-
08 Mar 202418.2418.2418.2418.2418.24-
07 Mar 202418.3618.3618.3618.3618.36-
06 Mar 202418.1718.1718.1718.1718.17-
05 Mar 202418.1218.1218.1218.1218.12-
04 Mar 202418.3318.3318.3318.3318.33-
01 Mar 202418.4018.4018.4018.4018.40-
29 Feb 202418.2818.2818.2818.2818.28-
28 Feb 202418.1518.1518.1518.1518.15-
27 Feb 202418.1918.1918.1918.1918.19-
26 Feb 202418.1418.1418.1418.1418.14-
23 Feb 202418.2518.2518.2518.2518.25-
22 Feb 202418.2618.2618.2618.2618.26-
21 Feb 202417.8717.8717.8717.8717.87-
20 Feb 202417.8217.8217.8217.8217.82-
16 Feb 202417.9617.9617.9617.9617.96-
15 Feb 202418.0718.0718.0718.0718.07-
14 Feb 202418.0118.0118.0118.0118.01-
13 Feb 202417.8317.8317.8317.8317.83-
12 Feb 202418.0718.0718.0718.0718.07-
09 Feb 202418.1318.1318.1318.1318.13-
08 Feb 202417.9817.9817.9817.9817.98-
07 Feb 202417.9717.9717.9717.9717.97-
06 Feb 202417.8217.8217.8217.8217.82-
05 Feb 202417.8017.8017.8017.8017.80-
02 Feb 202417.8417.8417.8417.8417.84-
01 Feb 202417.5717.5717.5717.5717.57-
31 Jan 202417.3417.3417.3417.3417.34-
30 Jan 202417.7117.7117.7117.7117.71-
29 Jan 202417.7717.7717.7717.7717.77-
26 Jan 202417.6317.6317.6317.6317.63-
25 Jan 202417.6417.6417.6417.6417.64-
24 Jan 202417.5417.5417.5417.5417.54-
23 Jan 202417.4517.4517.4517.4517.45-
22 Jan 202417.3917.3917.3917.3917.39-
19 Jan 202417.1417.1417.1417.1417.14-
18 Jan 202417.1417.1417.1417.1417.14-
17 Jan 202416.9616.9616.9616.9616.96-
16 Jan 202417.0417.0417.0417.0417.04-
12 Jan 202417.1017.1017.1017.1017.10-
11 Jan 202417.1017.1017.1017.1017.10-
10 Jan 202417.0917.0917.0917.0917.09-
09 Jan 202416.9716.9716.9716.9716.97-
08 Jan 202416.9616.9616.9616.9616.96-
05 Jan 202416.6916.6916.6916.6916.69-
04 Jan 202416.6716.6716.6716.6716.67-
03 Jan 202416.7616.7616.7616.7616.76-
02 Jan 202416.8716.8716.8716.8716.87-
29 Dec 202317.0517.0517.0517.0517.05-
28 Dec 202317.1117.1117.1117.1117.11-
27 Dec 202317.1017.1017.1017.1017.10-
26 Dec 202317.0817.0817.0817.0817.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...