Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,289.02 -427.27 (-0.61%) CMC Crypto 200
1,499.99 -2.67 (-0.18%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115C00013000 | 2024-04-29 10:17AM EDT | 13.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MYGN241115C00017000 | 2024-05-08 3:32PM EDT | 17.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MYGN241115C00018000 | 2024-04-02 10:40AM EDT | 18.00 | 4.90 | 3.60 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 20.00 | 4.80 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| MYGN241115C00022000 | 2024-03-28 11:44AM EDT | 22.00 | 3.89 | 1.65 | 2.25 | 0.00 | - | 2 | 3 | 14.67% |
| MYGN241115C00023000 | 2024-05-08 10:08AM EDT | 23.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MYGN241115C00024000 | 2024-05-13 2:39PM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.05% |
| MYGN241115C00025000 | 2024-04-29 10:14AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| MYGN241115C00026000 | 2024-05-17 2:15PM EDT | 26.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| MYGN241115C00029000 | 2024-05-08 10:32AM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| MYGN241115C00030000 | 2024-05-21 2:09PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| MYGN241115C00031000 | 2024-05-17 9:59AM EDT | 31.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| MYGN241115C00032000 | 2024-05-17 11:45AM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| MYGN241115C00033000 | 2024-05-21 1:14PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 12.50% |
| MYGN241115C00035000 | 2024-05-20 9:32AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115P00014000 | 2024-04-30 9:57AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MYGN241115P00016000 | 2024-05-17 1:05PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| MYGN241115P00021000 | 2024-05-17 1:05PM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| MYGN241115P00025000 | 2024-05-09 1:59PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 65 | 65 | 0.00% |
| MYGN241115P00026000 | 2024-05-17 3:41PM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MYGN241115P00028000 | 2024-04-12 1:04PM EDT | 28.00 | 9.10 | 4.50 | 5.10 | 0.00 | - | 24 | 24 | 36.48% |
| MYGN241115P00030000 | 2024-04-12 1:29PM EDT | 30.00 | 10.70 | 5.80 | 6.60 | 0.00 | - | 3 | 3 | 34.13% |
© 2024 Yahoo. All rights reserved.