Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,323.03 +8.89 (+0.27%) Nikkei
39,101.48 +296.83 (+0.76%) Hang Seng
18,133.42 +105.71 (+0.59%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,092.17 -1,298.60 (-2.08%) CMC Crypto 200
1,273.88 -35.84 (-2.74%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816C00015000 | 2024-05-07 10:03AM EDT | 15.00 | 5.75 | 7.00 | 9.70 | 0.00 | - | - | 1 | 85.74% |
| MYGN240816C00016000 | 2024-03-06 11:39AM EDT | 16.00 | 8.00 | 4.90 | 6.30 | 0.00 | - | 3 | 4 | 0.00% |
| MYGN240816C00017000 | 2024-05-08 12:16PM EDT | 17.00 | 6.37 | 5.50 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| MYGN240816C00018000 | 2024-05-20 1:43PM EDT | 18.00 | 7.70 | 6.00 | 7.10 | 0.00 | - | 3 | 19 | 83.30% |
| MYGN240816C00019000 | 2024-04-19 10:28AM EDT | 19.00 | 2.30 | 6.60 | 8.60 | 0.00 | - | 2 | 2 | 131.64% |
| MYGN240816C00020000 | 2024-05-08 12:41PM EDT | 20.00 | 4.00 | 3.00 | 3.50 | 0.00 | - | 3 | 5 | 0.00% |
| MYGN240816C00021000 | 2024-03-28 11:44AM EDT | 21.00 | 3.45 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
| MYGN240816C00022000 | 2024-06-12 1:17PM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MYGN240816C00023000 | 2024-06-14 2:08PM EDT | 23.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MYGN240816C00024000 | 2024-06-24 1:05PM EDT | 24.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MYGN240816C00025000 | 2024-06-24 10:50AM EDT | 25.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MYGN240816C00027000 | 2024-06-12 12:58PM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MYGN240816C00028000 | 2024-06-24 9:31AM EDT | 28.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MYGN240816C00029000 | 2024-06-21 11:07AM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MYGN240816C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 1.00 | 0.30 | 0.70 | 0.00 | - | 5 | 209 | 54.74% |
| MYGN240816C00031000 | 2024-05-17 11:08AM EDT | 31.00 | 0.85 | 0.00 | 0.60 | 0.00 | - | 15 | 49 | 51.17% |
| MYGN240816C00032000 | 2024-05-17 11:08AM EDT | 32.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 50.20% |
| MYGN240816C00033000 | 2024-05-13 1:23PM EDT | 33.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 55.96% |
| MYGN240816C00035000 | 2024-05-10 9:49AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 72.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816P00010000 | 2024-01-19 11:44AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 170.51% |
| MYGN240816P00012000 | 2024-01-04 12:53PM EDT | 12.00 | 0.80 | 0.15 | 0.45 | 0.00 | - | - | 2 | 132.42% |
| MYGN240816P00013000 | 2024-01-10 2:36PM EDT | 13.00 | 1.02 | 0.20 | 0.45 | 0.00 | - | - | 2 | 122.27% |
| MYGN240816P00015000 | 2024-01-22 11:00AM EDT | 15.00 | 0.80 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 133.59% |
| MYGN240816P00016000 | 2024-05-29 12:13PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MYGN240816P00017000 | 2024-04-19 10:28AM EDT | 17.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 81.93% |
| MYGN240816P00018000 | 2024-04-22 1:18PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MYGN240816P00019000 | 2024-01-10 2:36PM EDT | 19.00 | 3.36 | 1.50 | 1.85 | 0.00 | - | - | 0 | 116.99% |
| MYGN240816P00020000 | 2024-05-29 12:13PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MYGN240816P00021000 | 2024-05-15 1:15PM EDT | 21.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | - | 8 | 63.04% |
| MYGN240816P00022000 | 2024-05-16 1:20PM EDT | 22.00 | 1.05 | 1.15 | 1.65 | 0.00 | - | 8 | 11 | 69.78% |
| MYGN240816P00023000 | 2024-05-16 11:59AM EDT | 23.00 | 1.45 | 1.60 | 2.45 | 0.00 | - | - | 36 | 75.54% |
| MYGN240816P00024000 | 2024-06-10 3:42PM EDT | 24.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| MYGN240816P00025000 | 2024-06-24 12:48PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MYGN240816P00028000 | 2024-02-22 3:30PM EDT | 28.00 | 6.20 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 129.83% |
© 2024 Yahoo. All rights reserved.