Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,399.54 +523.55 (+0.86%) CMC Crypto 200
1,276.83 -7.00 (-0.55%)
Myers Industries, Inc. (MYE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE241220C00010000 | 2024-06-27 3:25PM EDT | 10.00 | 3.60 | 3.10 | 4.80 | 0.00 | - | 1 | 14 | 55.66% |
| MYE241220C00017500 | 2024-06-24 11:51AM EDT | 17.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 60.69% |
| MYE241220C00020000 | 2024-06-13 2:51PM EDT | 20.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 58.55% |
| MYE241220C00022500 | 2024-05-06 12:45PM EDT | 22.50 | 2.73 | 0.00 | 1.35 | 0.00 | - | - | 5 | 73.10% |
| MYE241220C00025000 | 2024-05-02 9:54AM EDT | 25.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | - | 1 | 76.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE241220P00017500 | 2024-05-15 10:12AM EDT | 17.50 | 1.50 | 0.95 | 5.00 | 0.00 | - | 10 | 20 | 57.13% |
© 2024 Yahoo. All rights reserved.