Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,444.67 +609.80 (+1.00%) CMC Crypto 200
1,276.19 -7.64 (-0.60%)
Myers Industries, Inc. (MYE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240920C00012500 | 2024-06-05 3:03PM EDT | 12.50 | 3.78 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 80.91% |
| MYE240920C00015000 | 2024-05-16 10:33AM EDT | 15.00 | 2.50 | 0.00 | 3.70 | 0.00 | - | - | 1 | 96.48% |
| MYE240920C00020000 | 2024-04-04 3:03PM EDT | 20.00 | 3.56 | 1.60 | 5.40 | 0.00 | - | 1 | 6 | 208.06% |
| MYE240920C00025000 | 2024-03-22 11:25AM EDT | 25.00 | 1.30 | 0.30 | 2.15 | 0.00 | - | 11 | 12 | 145.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240920P00015000 | 2024-06-18 12:51PM EDT | 15.00 | 1.20 | 1.40 | 2.70 | 0.00 | - | - | 1 | 66.02% |
| MYE240920P00017500 | 2024-05-08 10:31AM EDT | 17.50 | 0.90 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 63.87% |
© 2024 Yahoo. All rights reserved.