Singapore markets closed

USD/MXN (MXN=X)

CCY - CCY Delayed Price. Currency in MXN
Add to watchlist
20.8470-0.0127 (-0.06%)
At close: 12:31AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202120.923421.044320.771120.910920.9109-
25 Feb 202120.384020.912520.374720.377620.3776-
24 Feb 202120.514620.550620.348320.513320.5133-
23 Feb 202120.735620.763220.514420.742020.7420-
22 Feb 202120.487020.823720.446620.487420.4874-
19 Feb 202120.308020.462620.253020.308220.3082-
18 Feb 202120.212820.468420.132420.212520.2125-
17 Feb 202120.229920.379720.150320.225520.2255-
16 Feb 202119.962320.245619.898119.949319.9493-
15 Feb 202119.940619.976519.878519.936819.9368-
12 Feb 202119.952520.083619.916319.966319.9663-
11 Feb 202120.031220.054719.891820.029320.0293-
10 Feb 202120.083520.145120.004120.083920.0839-
09 Feb 202120.090820.142520.009920.103120.1031-
08 Feb 202120.111720.242320.073620.111420.1114-
05 Feb 202120.392720.417220.086720.387220.3872-
04 Feb 202120.192520.488720.166020.197120.1971-
03 Feb 202120.140220.239820.064620.137720.1377-
02 Feb 202120.371620.385420.125620.368220.3682-
01 Feb 202120.497020.507020.254020.505320.5053-
29 Jan 202120.259320.364520.087920.252320.2523-
28 Jan 202120.319920.453220.223120.331520.3315-
27 Jan 202119.987820.309419.982919.988319.9883-
26 Jan 202120.110920.288919.938520.105220.1052-
25 Jan 202119.945920.234819.841719.942919.9429-
22 Jan 202119.735819.994219.710819.737119.7371-
21 Jan 202119.585119.750119.536919.585019.5850-
20 Jan 202119.647419.666419.544319.636019.6360-
19 Jan 202119.682319.727619.584219.695719.6957-
18 Jan 202119.845119.963419.709719.843519.8435-
15 Jan 202119.723219.889219.685219.723419.7234-
14 Jan 202119.840719.885519.717119.836319.8363-
13 Jan 202119.791219.886119.738519.794419.7944-
12 Jan 202120.058920.112219.916720.062420.0624-
11 Jan 202120.055720.256420.032320.050520.0505-
08 Jan 202120.000720.052319.872420.000120.0001-
07 Jan 202119.662519.938519.619019.655819.6558-
06 Jan 202119.905119.987419.690819.902219.9022-
05 Jan 202119.941720.097119.803919.942419.9424-
04 Jan 202119.853819.943919.724519.847519.8475-
01 Jan 202119.874519.874519.866619.874519.8745-
31 Dec 202019.890019.937019.838919.890919.8909-
30 Dec 202019.937120.026719.800119.935019.9350-
29 Dec 202020.002620.055919.861520.006320.0063-
28 Dec 202019.866820.117019.834619.869719.8697-
25 Dec 202019.864219.879519.844119.868019.8680-
24 Dec 202020.041320.070019.821820.048920.0489-
23 Dec 202020.105420.204920.011820.103820.1038-
22 Dec 202019.982320.153119.958719.982419.9824-
21 Dec 202020.090920.645220.036820.093920.0939-
18 Dec 202019.823620.034319.794119.821519.8215-
17 Dec 202019.873819.881219.737019.871219.8712-
16 Dec 202019.916619.982919.810219.928319.9283-
15 Dec 202020.228820.258920.067620.228220.2282-
14 Dec 202020.080420.246119.985520.077820.0778-
11 Dec 202019.993420.190419.941519.990719.9907-
10 Dec 202019.877520.042619.807019.876119.8761-
09 Dec 202019.786619.884319.687319.776019.7760-
08 Dec 202019.895119.907119.698819.891019.8910-
07 Dec 202019.783119.966419.765219.781019.7810-
04 Dec 202019.899619.907119.726619.899219.8992-
03 Dec 202019.999120.026219.858719.992419.9924-
02 Dec 202020.033120.142119.987120.028720.0287-
01 Dec 202020.143820.164319.997020.161620.1616-
30 Nov 202020.036820.162020.009120.038120.0381-
27 Nov 202020.029720.086119.966020.029120.0291-
26 Nov 202019.974420.060619.923519.957619.9576-
25 Nov 202020.030120.091019.954520.025120.0251-
24 Nov 202020.102420.133619.990220.101520.1015-
23 Nov 202020.085520.130019.944320.086720.0867-
20 Nov 202020.244020.256120.066920.233420.2334-
19 Nov 202020.329520.429020.162020.312720.3127-
18 Nov 202020.307520.331420.160720.279520.2795-
17 Nov 202020.260120.425820.229620.260020.2600-
16 Nov 202020.346820.374920.154920.344720.3447-
13 Nov 202020.603320.689820.448320.603320.6033-
12 Nov 202020.461120.625120.423620.464320.4643-
11 Nov 202020.331020.596820.234420.322120.3221-
10 Nov 202020.341520.475120.275720.335320.3353-
09 Nov 202020.516420.548820.036920.520420.5204-
06 Nov 202020.746820.851520.570520.755520.7555-
05 Nov 202020.951121.038520.633620.934420.9344-
04 Nov 202021.011121.946420.914621.035721.0357-
03 Nov 202021.359921.389721.008521.372021.3720-
02 Nov 202021.265921.494921.210521.274521.2745-
30 Oct 202021.340321.491821.170421.345621.3456-
29 Oct 202021.235021.476221.124321.235621.2356-
28 Oct 202021.030821.357021.000021.019321.0193-
27 Oct 202020.957220.967920.827820.963820.9638-
26 Oct 202020.903221.129420.875620.902420.9024-
22 Oct 202020.955021.036820.858020.954220.9542-
21 Oct 202021.153021.224920.971621.149321.1493-
20 Oct 202021.104921.123020.984821.092621.0926-
19 Oct 202021.195421.263321.037421.207321.2073-
18 Oct 202021.100721.146821.035721.088821.0888-
15 Oct 202021.284021.347021.129521.284121.2841-
14 Oct 202021.318421.521221.305921.326221.3262-
13 Oct 202021.327721.444721.242021.333521.3335-
12 Oct 202021.202521.461221.155421.198921.1989-
11 Oct 202021.149821.301221.114121.148621.1486-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...