Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,172.87 +1,052.43 (+1.62%) CMC Crypto 200
1,379.83 -2.83 (-0.20%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 1 | 7.50 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10.00 | 0.56 | 0.00 | - | 4 | 149 |
| 8.15 | 0.00 | - | - | 1 | 12.50 | 0.55 | 0.00 | - | 1 | 2 |
| 5.14 | 0.00 | - | 5 | 37 | 15.00 | 1.80 | 0.00 | - | 1 | 154 |
| 3.00 | 0.00 | - | 3 | 9 | 17.50 | - | - | - | - | - |
| 4.09 | 0.00 | - | 2 | 14 | 20.00 | 3.70 | 0.00 | - | - | 5 |
| 1.45 | 0.00 | - | 12 | 44 | 22.50 | 5.10 | 0.00 | - | 1,500 | 1,510 |
| 1.70 | 0.00 | - | 45 | 269 | 25.00 | 7.07 | 0.00 | - | 4 | 13 |
| 0.50 | 0.00 | - | 1 | 251 | 30.00 | 11.60 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 3 | 46 | 35.00 | 17.00 | 0.00 | - | 18 | 2 |
© 2024 Yahoo. All rights reserved.