Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.09 +1,023.89 (+1.57%) CMC Crypto 200
1,376.73 -5.93 (-0.43%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 10 | 11 |
| 6.40 | 0.00 | - | 2 | 0 | 12.50 | 0.35 | 0.00 | - | 16 | 140 |
| 3.94 | 0.00 | - | 29 | 16 | 15.00 | 0.70 | 0.00 | - | 10 | 39 |
| 2.50 | 0.00 | - | 20 | 282 | 17.50 | 1.40 | 0.00 | - | 10 | 90 |
| 1.60 | 0.00 | - | 33 | 215 | 20.00 | 2.70 | 0.00 | - | 11 | 43 |
| 0.83 | 0.00 | - | 5 | 437 | 22.50 | 5.00 | 0.00 | - | 2 | 122 |
| 0.50 | 0.00 | - | 20 | 509 | 25.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 33 | 30.00 | 11.10 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 8 | 23 | 35.00 | 15.50 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.