Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,343.85 +12.15 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,711.47 -378.46 (-2.09%) FTSE 100
8,220.89 -4.44 (-0.05%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719C00012500 | 2024-06-07 10:44AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MXL240719C00020000 | 2024-06-24 3:12PM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MXL240719C00022500 | 2024-06-26 12:11PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719P00012500 | 2024-06-04 9:57AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MXL240719P00015000 | 2024-06-25 11:00AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MXL240719P00020000 | 2024-06-24 3:44PM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.