MXIVX - Great-West International Value Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Jul 2020------
15 Jul 202010.6310.6310.6310.6310.63-
14 Jul 202010.5210.5210.5210.5210.52-
13 Jul 202010.3810.3810.3810.3810.38-
10 Jul 202010.4110.4110.4110.4110.41-
09 Jul 202010.3410.3410.3410.3410.34-
08 Jul 202010.4310.4310.4310.4310.43-
07 Jul 202010.3510.3510.3510.3510.35-
06 Jul 202010.4710.4710.4710.4710.47-
02 Jul 202010.3110.3110.3110.3110.31-
01 Jul 202010.2210.2210.2210.2210.22-
30 Jun 202010.2210.2210.2210.2210.22-
29 Jun 202010.1910.1910.1910.1910.19-
26 Jun 202010.1210.1210.1210.1210.12-
25 Jun 202010.2310.2310.2310.2310.23-
24 Jun 202010.1010.1010.1010.1010.10-
23 Jun 202010.3710.3710.3710.3710.37-
22 Jun 202010.3010.3010.3010.3010.30-
19 Jun 202010.2010.2010.2010.2010.20-
18 Jun 202010.2510.2510.2510.2510.25-
17 Jun 202010.2910.2910.2910.2910.29-
16 Jun 202010.2610.2610.2610.2610.26-
15 Jun 202010.1410.1410.1410.1410.14-
12 Jun 202010.0910.0910.0910.0910.09-
11 Jun 20209.979.979.979.979.97-
10 Jun 202010.4710.4710.4710.4710.47-
09 Jun 202010.4610.4610.4610.4610.46-
08 Jun 202010.5610.5610.5610.5610.56-
05 Jun 202010.3510.3510.3510.3510.35-
04 Jun 202010.3510.3510.3510.3510.35-
03 Jun 202010.3510.3510.3510.3510.35-
02 Jun 202010.1510.1510.1510.1510.15-
01 Jun 202010.0310.0310.0310.0310.03-
29 May 20209.929.929.929.929.92-
28 May 20209.919.919.919.919.91-
27 May 20209.839.839.839.839.83-
26 May 20209.679.679.679.679.67-
22 May 20209.469.469.469.469.46-
21 May 20209.489.489.489.489.48-
20 May 20209.579.579.579.579.57-
19 May 20209.399.399.399.399.39-
18 May 20209.489.489.489.489.48-
15 May 20209.159.159.159.159.15-
14 May 20209.149.149.149.149.14-
13 May 20209.229.229.229.229.22-
12 May 20209.299.299.299.299.29-
11 May 20209.389.389.389.389.38-
08 May 20209.429.429.429.429.42-
07 May 20209.289.289.289.289.28-
06 May 20209.179.179.179.179.17-
05 May 20209.219.219.219.219.21-
04 May 20209.179.179.179.179.17-
01 May 20209.219.219.219.219.21-
30 Apr 20209.399.399.399.399.39-
29 Apr 20209.559.559.559.559.55-
28 Apr 20209.339.339.339.339.33-
27 Apr 20209.299.299.299.299.29-
24 Apr 20209.189.189.189.189.18-
23 Apr 20209.099.099.099.099.09-
22 Apr 20209.109.109.109.109.10-
21 Apr 20208.968.968.968.968.96-
20 Apr 20209.149.149.149.149.14-
17 Apr 20209.249.249.249.249.24-
16 Apr 20209.029.029.029.029.02-
15 Apr 20209.289.289.289.289.28-
14 Apr 20209.289.289.289.289.28-
13 Apr 20209.089.089.089.089.08-
09 Apr 20209.119.119.119.119.11-
08 Apr 20209.039.039.039.039.03-
07 Apr 20208.898.898.898.898.89-
06 Apr 20208.848.848.848.848.84-
03 Apr 20208.448.448.448.448.44-
02 Apr 20208.608.608.608.608.60-
01 Apr 20208.488.488.488.488.48-
31 Mar 20208.758.758.758.758.75-
30 Mar 20208.878.878.878.878.87-
27 Mar 20208.728.728.728.728.72-
26 Mar 20208.958.958.958.958.95-
25 Mar 20208.488.488.488.488.48-
24 Mar 20208.318.318.318.318.31-
23 Mar 20207.737.737.737.737.73-
20 Mar 20207.837.837.837.837.83-
19 Mar 20207.907.907.907.907.90-
18 Mar 20207.787.787.787.787.78-
17 Mar 20208.168.168.168.168.16-
16 Mar 20207.817.817.817.817.81-
13 Mar 20208.658.658.658.658.65-
12 Mar 20208.218.218.218.218.21-
11 Mar 20209.159.159.159.159.15-
10 Mar 20209.539.539.539.539.53-
09 Mar 20209.289.289.289.289.28-
06 Mar 20209.999.999.999.999.99-
05 Mar 202010.1510.1510.1510.1510.15-
04 Mar 202010.3910.3910.3910.3910.39-
03 Mar 202010.1110.1110.1110.1110.11-
02 Mar 202010.2110.2110.2110.2110.21-
28 Feb 202010.0510.0510.0510.0510.05-
27 Feb 202010.1110.1110.1110.1110.11-
26 Feb 202010.4410.4410.4410.4410.44-
25 Feb 202010.4210.4210.4210.4210.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...