Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,406.77 +38.87 (+1.15%) Nikkei
40,600.76 +526.07 (+1.31%) Hang Seng
17,958.14 +189.00 (+1.06%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,045.68 -1,786.75 (-2.84%) CMC Crypto 200
1,313.24 -21.68 (-1.62%)
Harbor Strategic Growth Fund - Institutional Class (MVSGX)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 28 Jun 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 27 Jun 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 26 Jun 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 25 Jun 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 24 Jun 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 21 Jun 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 20 Jun 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 18 Jun 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 17 Jun 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 14 Jun 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 13 Jun 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 12 Jun 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 11 Jun 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| 10 Jun 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 07 Jun 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 06 Jun 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 05 Jun 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 04 Jun 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| 03 Jun 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 31 May 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 30 May 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| 29 May 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| 28 May 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 24 May 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 23 May 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 22 May 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 21 May 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 20 May 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 17 May 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 16 May 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 15 May 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| 14 May 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 13 May 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| 10 May 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 09 May 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 08 May 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 07 May 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 06 May 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 03 May 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 02 May 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| 01 May 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 30 Apr 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| 29 Apr 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 26 Apr 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 25 Apr 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| 24 Apr 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| 23 Apr 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 22 Apr 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 19 Apr 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 18 Apr 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 17 Apr 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 16 Apr 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| 15 Apr 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| 12 Apr 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 11 Apr 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 10 Apr 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 09 Apr 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 08 Apr 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 05 Apr 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 04 Apr 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 03 Apr 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 02 Apr 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 01 Apr 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| 28 Mar 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 27 Mar 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 26 Mar 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 25 Mar 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 22 Mar 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| 21 Mar 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 20 Mar 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| 19 Mar 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 18 Mar 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| 15 Mar 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 14 Mar 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 13 Mar 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 12 Mar 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 11 Mar 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 08 Mar 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| 07 Mar 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| 06 Mar 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 05 Mar 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 04 Mar 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 01 Mar 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 29 Feb 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 28 Feb 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 27 Feb 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 26 Feb 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 23 Feb 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 22 Feb 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 21 Feb 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 20 Feb 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| 16 Feb 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 15 Feb 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 14 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 13 Feb 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 12 Feb 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 09 Feb 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| 08 Feb 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.