Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,828.72 +967.72 (+1.54%) CMC Crypto 200
1,345.69 -50.85 (-3.64%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 128 | 1,479 | 2024-05-17 | 1.30 | 0.00 | - | 10 | 156 |
| 0.02 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 574 | 2024-08-16 | 1.60 | 0.00 | - | 30 | 51 |
| 0.25 | -0.05 | -16.67% | 3 | 63 | 2024-11-15 | 1.60 | 0.00 | - | 10 | 11 |
| 0.38 | 0.00 | - | 1 | 3,706 | 2025-01-17 | 1.74 | 0.00 | - | 5 | 1,079 |
| 0.60 | -0.08 | -11.76% | 2 | 549 | 2026-01-16 | 1.85 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. All rights reserved.