Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,956.43 +976.23 (+1.55%) CMC Crypto 200
1,345.90 -50.63 (-3.63%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 66 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 1,517 | 2024-05-17 | 1.37 | 0.00 | - | 4 | 143 |
| 0.16 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 5 | 2024-06-21 | 1.15 | 0.00 | - | 5 | 5 |
| 0.20 | +0.02 | +11.11% | 2 | 432 | 2024-08-16 | 1.16 | 0.00 | - | 1 | 184 |
| 0.30 | -0.02 | -6.25% | 11 | 113 | 2024-11-15 | 1.33 | 0.00 | - | 4 | 12 |
| 0.38 | -0.06 | -13.64% | 15 | 1,392 | 2025-01-17 | 1.48 | 0.00 | - | 100 | 1,073 |
| 0.73 | -0.05 | -6.41% | 15 | 210 | 2026-01-16 | 1.73 | 0.00 | - | 25 | 38 |
© 2024 Yahoo. All rights reserved.