Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,058.26 -913.52 (-1.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 328 | 81 | 2024-05-03 | 1.09 | 0.00 | - | 6 | 0 |
| 0.05 | +0.03 | +150.00% | 109 | 86 | 2024-05-10 | 0.48 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 173 | 1,949 | 2024-05-17 | 0.63 | 0.00 | - | 1 | 297 |
| 0.12 | +0.04 | +50.00% | 1 | 27 | 2024-05-24 | 0.69 | 0.00 | - | 2 | 3 |
| 0.07 | -0.05 | -41.67% | 1 | 4 | 2024-05-31 | 0.83 | 0.00 | - | 2 | 2 |
| 0.16 | +0.02 | +14.29% | 70 | 48 | 2024-06-21 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 108 | 757 | 2024-08-16 | 0.84 | 0.00 | - | 10 | 208 |
| 0.40 | 0.00 | - | 3 | 72 | 2024-11-15 | 0.81 | 0.00 | - | - | 2 |
| 0.57 | 0.00 | - | 18 | 912 | 2025-01-17 | 0.97 | 0.00 | - | 10 | 448 |
| 0.80 | -0.03 | -3.61% | 2 | 471 | 2026-01-16 | 1.17 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.