Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,179.46 -722.17 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.03 | +37.50% | 262 | 195 | 2024-05-03 | 0.12 | -0.02 | -14.29% | 32 | 31 |
| 0.15 | +0.01 | +7.14% | 8 | 78 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 31 |
| 0.21 | +0.02 | +10.53% | 149 | 1,097 | 2024-05-17 | 0.22 | -0.03 | -12.00% | 750 | 2,195 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 1 | 2 |
| 0.28 | +0.08 | +40.00% | 7 | 15 | 2024-05-31 | 0.25 | -0.03 | -10.71% | 40 | 2 |
| 0.28 | -0.02 | -6.67% | 2 | 284 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 11 |
| 0.50 | +0.11 | +28.21% | 2 | 303 | 2024-08-16 | 0.48 | 0.00 | - | 2 | 157 |
| 0.51 | 0.00 | - | 10 | 20 | 2024-11-15 | 0.51 | 0.00 | - | 10 | 68 |
| 0.65 | 0.00 | - | 4 | 1,810 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 253 |
| 0.90 | 0.00 | - | 3 | 34 | 2026-01-16 | 0.87 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. All rights reserved.