Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,447.30 -521.27 (-0.81%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 67 |
| 0.50 | 0.00 | - | 20 | 54 | 2024-05-10 | 0.04 | 0.00 | - | 13 | 136 |
| 0.44 | 0.00 | - | 30 | 87 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 172 |
| 0.50 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 4 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 0.11 | 0.00 | - | 137 | 140 |
| 0.66 | +0.03 | +4.76% | 1 | 87 | 2024-08-16 | 0.19 | 0.00 | - | 3 | 191 |
| 1.05 | 0.00 | - | - | 1 | 2024-11-15 | 0.33 | 0.00 | - | 7 | 83 |
| 0.80 | -0.01 | -1.23% | 8 | 167 | 2025-01-17 | 0.39 | 0.00 | - | 5 | 100 |
| 0.98 | 0.00 | - | 240 | 252 | 2026-01-16 | 0.51 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.