Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,125.19 +77.76 (+0.11%) CMC Crypto 200
1,481.35 +13.25 (+0.90%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 420 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 158 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 673 | 2024-06-21 | 1.79 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 801 | 2024-08-16 | 1.92 | 0.00 | - | 3 | 54 |
| 0.15 | 0.00 | - | 1 | 94 | 2024-11-15 | 1.91 | 0.00 | - | 1 | 12 |
| 0.22 | 0.00 | - | 48 | 3,506 | 2025-01-17 | 2.11 | +0.35 | +19.89% | 5 | 1,067 |
| 0.40 | 0.00 | - | 41 | 705 | 2026-01-16 | 2.30 | 0.00 | - | 10 | 44 |
© 2024 Yahoo. All rights reserved.