Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.31 +56.96 (+0.68%) Bitcoin USD
61,018.23 -698.76 (-1.13%) CMC Crypto 200
1,264.37 -93.64 (-6.71%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.17 | -14.53% | 1 | 86 | 0.50 | 0.15 | -0.08 | -34.78% | 10 | 26 |
| 0.75 | -0.23 | -23.47% | 59 | 248 | 1.00 | 0.47 | 0.00 | - | 400 | 1,305 |
| 0.67 | -0.38 | -36.19% | 31 | 43 | 1.50 | 0.88 | +0.12 | +15.79% | 10 | 97 |
| 0.64 | -0.26 | -28.89% | 11 | 489 | 2.00 | 1.21 | 0.00 | - | 1 | 54 |
| 0.65 | -0.15 | -18.75% | 65 | 251 | 2.50 | 1.73 | 0.00 | - | 25 | 38 |
| 0.50 | -0.37 | -42.53% | 150 | 554 | 3.00 | 2.00 | 0.00 | - | 1 | 42 |
| 0.54 | 0.00 | - | 1 | 39 | 3.50 | 2.17 | 0.00 | - | 6 | 16 |
| 0.50 | -0.10 | -16.67% | 1 | 565 | 4.00 | 2.70 | 0.00 | - | 4 | 9 |
| 1.02 | 0.00 | - | 2 | 83 | 4.50 | - | - | - | - | - |
| 0.54 | -0.01 | -1.82% | 11 | 487 | 5.00 | 3.60 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 1 | 222 | 5.50 | 3.76 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.