Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.22 +63.87 (+0.76%) Bitcoin USD
63,302.67 +1,913.77 (+3.12%) CMC Crypto 200
1,307.57 -50.44 (-3.73%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 4 | 48 | 0.50 | 0.10 | 0.00 | - | 1 | 152 |
| 0.82 | 0.00 | - | 10 | 174 | 1.00 | 0.33 | 0.00 | - | 1 | 100 |
| 0.70 | 0.00 | - | 1 | 1,838 | 1.50 | 0.64 | 0.00 | - | 10 | 263 |
| 0.57 | 0.00 | - | 5 | 926 | 2.00 | 0.93 | 0.00 | - | 2 | 448 |
| 0.46 | 0.00 | - | 5 | 1,388 | 2.50 | 1.38 | 0.00 | - | 50 | 1,123 |
| 0.37 | 0.00 | - | 5 | 3,730 | 3.00 | 1.80 | 0.00 | - | 1 | 1,078 |
| 0.35 | 0.00 | - | 1 | 769 | 3.50 | 1.94 | 0.00 | - | 3 | 153 |
| 0.34 | 0.00 | - | 5 | 2,294 | 4.00 | 2.64 | 0.00 | - | 3 | 145 |
| 0.28 | 0.00 | - | 3 | 1,014 | 4.50 | 2.90 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 5 | 6,913 | 5.00 | 3.70 | 0.00 | - | 10 | 85 |
| 0.22 | 0.00 | - | 10 | 837 | 5.50 | 4.50 | 0.00 | - | 4 | 23 |
| 0.17 | 0.00 | - | 14 | 4,105 | 7.00 | 5.65 | 0.00 | - | 2 | 637 |
| 0.17 | 0.00 | - | 1 | 1,274 | 10.00 | 8.00 | 0.00 | - | 1 | 18 |
| 0.16 | 0.00 | - | 1 | 360 | 12.00 | 9.00 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 1 | 1,189 | 15.00 | 12.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.