Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.33 +57.98 (+0.69%) Bitcoin USD
61,006.19 -385.21 (-0.63%) CMC Crypto 200
1,279.98 -78.03 (-5.74%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | - | 1 | 0.50 | 0.06 | 0.00 | - | 1 | 103 |
| 0.55 | -0.18 | -24.66% | 2 | 88 | 1.00 | 0.18 | +0.04 | +28.57% | 6 | 199 |
| 0.30 | -0.23 | -43.40% | 25 | 325 | 1.50 | 0.42 | +0.03 | +7.69% | 30 | 291 |
| 0.16 | -0.15 | -48.39% | 200 | 1,028 | 2.00 | 0.68 | 0.00 | - | 3 | 212 |
| 0.12 | +0.02 | +20.00% | 341 | 489 | 2.50 | 1.16 | 0.00 | - | 1 | 184 |
| 0.10 | -0.03 | -23.08% | 22 | 712 | 3.00 | 1.52 | 0.00 | - | 1 | 51 |
| 0.08 | -0.10 | -55.56% | 1 | 400 | 3.50 | 2.50 | +0.42 | +20.19% | 3 | 24 |
| 0.06 | -0.04 | -40.00% | 2 | 827 | 4.00 | 2.52 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 10 | 322 | 4.50 | 2.45 | 0.00 | - | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 1 | 1,560 | 5.00 | 3.51 | 0.00 | - | 5 | 10 |
| 0.04 | -0.05 | -55.56% | 4 | 602 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.