Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,069.81 +1,696.94 (+2.52%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816C00000500 | 2024-04-23 3:52PM EDT | 0.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MVIS240816C00001000 | 2024-05-24 12:28PM EDT | 1.00 | 0.42 | 0.28 | 0.46 | +0.02 | +5.00% | 3 | 127 | 143.75% |
| MVIS240816C00001500 | 2024-05-24 2:55PM EDT | 1.50 | 0.22 | 0.08 | 0.26 | -0.01 | -4.35% | 52 | 745 | 126.56% |
| MVIS240816C00002000 | 2024-05-24 12:57PM EDT | 2.00 | 0.17 | 0.10 | 0.23 | +0.01 | +6.25% | 13 | 1,221 | 165.63% |
| MVIS240816C00002500 | 2024-05-24 2:56PM EDT | 2.50 | 0.12 | 0.04 | 0.15 | +0.01 | +9.09% | 4 | 755 | 156.25% |
| MVIS240816C00003000 | 2024-05-24 3:23PM EDT | 3.00 | 0.08 | 0.05 | 0.12 | -0.02 | -20.00% | 1 | 801 | 170.31% |
| MVIS240816C00003500 | 2024-05-24 2:56PM EDT | 3.50 | 0.08 | 0.05 | 0.14 | -0.01 | -11.11% | 1 | 779 | 192.19% |
| MVIS240816C00004000 | 2024-05-17 3:17PM EDT | 4.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 100 | 1,025 | 198.44% |
| MVIS240816C00004500 | 2024-05-23 9:30AM EDT | 4.50 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 578 | 209.38% |
| MVIS240816C00005000 | 2024-05-24 11:00AM EDT | 5.00 | 0.07 | 0.03 | 0.06 | +0.02 | +40.00% | 21 | 1,689 | 189.06% |
| MVIS240816C00005500 | 2024-05-20 10:31AM EDT | 5.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 813 | 192.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816P00000500 | 2024-05-22 11:14AM EDT | 0.50 | 0.06 | 0.01 | 0.06 | 0.00 | - | 5 | 221 | 153.13% |
| MVIS240816P00001000 | 2024-05-21 10:18AM EDT | 1.00 | 0.25 | 0.00 | 0.34 | 0.00 | - | 1 | 352 | 117.19% |
| MVIS240816P00001500 | 2024-05-24 12:31PM EDT | 1.50 | 0.51 | 0.38 | 0.64 | -0.11 | -17.74% | 8 | 345 | 121.88% |
| MVIS240816P00002000 | 2024-05-16 3:16PM EDT | 2.00 | 0.94 | 0.77 | 1.33 | 0.00 | - | 1 | 259 | 182.03% |
| MVIS240816P00002500 | 2024-05-16 11:18AM EDT | 2.50 | 1.39 | 0.99 | 1.90 | 0.00 | - | 1 | 184 | 156.25% |
| MVIS240816P00003000 | 2024-05-17 12:03PM EDT | 3.00 | 1.92 | 1.31 | 2.45 | 0.00 | - | 3 | 54 | 129.69% |
| MVIS240816P00003500 | 2024-05-10 9:36AM EDT | 3.50 | 2.50 | 1.97 | 2.97 | 0.00 | - | 3 | 20 | 206.25% |
| MVIS240816P00004000 | 2024-04-03 3:43PM EDT | 4.00 | 2.52 | 2.01 | 2.87 | 0.00 | - | 4 | 2 | 143.75% |
| MVIS240816P00004500 | 2024-03-06 10:34AM EDT | 4.50 | 2.45 | 2.93 | 3.05 | 0.00 | - | 1 | 2 | 0.00% |
| MVIS240816P00005000 | 2024-04-15 12:28PM EDT | 5.00 | 3.51 | 3.70 | 4.45 | 0.00 | - | 5 | 10 | 295.31% |
© 2024 Yahoo. All rights reserved.