Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.51 +56.16 (+0.67%) Bitcoin USD
62,395.09 +1,191.30 (+1.95%) CMC Crypto 200
1,295.88 -62.13 (-4.58%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 1 | 47 | 0.50 | 0.02 | 0.00 | - | 4 | 74 |
| 0.64 | 0.00 | - | 11 | 95 | 1.00 | 0.01 | 0.00 | - | 2 | 311 |
| 0.05 | -0.18 | -75.00% | 666 | 1,353 | 1.50 | 0.30 | +0.20 | +200.00% | 14 | 4,579 |
| 0.01 | -0.04 | -80.00% | 25 | 2,805 | 2.00 | 0.47 | 0.00 | - | 4 | 253 |
| 0.01 | -0.03 | -75.00% | 1 | 1,551 | 2.50 | 1.37 | 0.00 | - | 4 | 143 |
| 0.02 | 0.00 | - | 32 | 1,642 | 3.00 | 1.30 | 0.00 | - | 10 | 156 |
| 0.03 | 0.00 | - | 84 | 2,306 | 3.50 | 2.03 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 2,629 | 4.00 | 2.69 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 4 | 502 | 4.50 | 2.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 23 | 1,864 | 5.00 | 3.48 | 0.00 | - | 5 | 34 |
| 0.01 | 0.00 | - | 3 | 1,988 | 5.50 | 3.37 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.