Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,778.43 -137.50 (-0.23%) CMC Crypto 200
1,255.66 -102.35 (-7.53%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00009000 | 2024-05-10 11:00AM EDT | 2024-05-17 | 1.30 | 1.10 | 1.80 | +0.10 | +8.33% | 1 | 261 | 123.44% |
| MUX240621C00009000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 1.55 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 67.19% |
| MUX240816C00009000 | 2024-05-10 3:44PM EDT | 2024-08-16 | 2.03 | 1.95 | 2.10 | -0.04 | -1.93% | 39 | 1,751 | 65.23% |
| MUX241115C00009000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 2.40 | 1.50 | 2.60 | -0.15 | -5.88% | 17 | 377 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00009000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 3,078 | 217.97% |
| MUX240621P00009000 | 2024-05-10 12:29PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 11 | 1 | 55.66% |
| MUX240816P00009000 | 2024-05-09 1:52PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 65 | 213 | 57.13% |
| MUX241115P00009000 | 2024-05-10 10:21AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 26 | 116 | 56.93% |
© 2024 Yahoo. All rights reserved.