Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,120.54 +559.64 (+0.92%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00007000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.26 | 3.10 | 3.60 | +0.41 | +14.39% | 10 | 4,014 | 189.06% |
| MUX240816C00007000 | 2024-04-25 10:38AM EDT | 2024-08-16 | 4.40 | 3.40 | 3.90 | 0.00 | - | 1 | 488 | 83.40% |
| MUX241115C00007000 | 2024-05-10 3:01PM EDT | 2024-11-15 | 3.83 | 2.65 | 4.30 | -1.70 | -30.74% | 20 | 91 | 95.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00007000 | 2024-04-30 12:37PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2,360 | 352.34% |
| MUX240621P00007000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 128.13% |
| MUX240816P00007000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 156 | 55.08% |
| MUX241115P00007000 | 2024-05-09 2:04PM EDT | 2024-11-15 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 116 | 58.79% |
© 2024 Yahoo. All rights reserved.