Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,982.44 -1,850.93 (-2.95%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00006000 | 2024-05-09 9:44AM EDT | 2024-05-17 | 4.50 | 4.20 | 4.40 | 0.00 | - | 3 | 4,211 | 196.88% |
| MUX240621C00006000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 4.20 | 4.20 | 5.00 | 0.00 | - | 14 | 7 | 154.69% |
| MUX240816C00006000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 6.20 | 4.10 | 5.30 | 0.00 | - | 2 | 162 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 223 | 234.38% |
| MUX240816P00006000 | 2024-03-19 11:07AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 294 | 109.57% |
| MUX241115P00006000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 26 | 62.89% |
© 2024 Yahoo. All rights reserved.