Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,509.14 -2,401.98 (-3.82%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00004000 | 2024-03-28 2:19PM EDT | 2024-05-17 | 6.00 | 8.10 | 9.30 | 0.00 | - | 15 | 27 | 1,631.25% |
| MUX240816C00004000 | 2024-05-06 2:31PM EDT | 2024-08-16 | 8.30 | 5.90 | 7.10 | 0.00 | - | 20 | 54 | 143.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00004000 | 2024-03-19 10:25AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 168.55% |
© 2024 Yahoo. All rights reserved.