Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,666.94 -305.02 (-0.50%) CMC Crypto 200
1,258.90 -99.11 (-7.30%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00015000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 88 | 153.13% |
| MUX240621C00015000 | 2024-04-22 2:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 134.96% |
| MUX240816C00015000 | 2024-05-08 12:59PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.25 | 0.00 | - | 20 | 302 | 52.73% |
| MUX241115C00015000 | 2024-05-10 10:08AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.60 | 0.00 | - | 50 | 697 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 2024-05-17 | 3.65 | 1.95 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| MUX241115P00015000 | 2024-04-24 3:22PM EDT | 2024-11-15 | 4.50 | 4.90 | 5.40 | 0.00 | - | 1 | 3 | 54.69% |
© 2024 Yahoo. All rights reserved.