Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,799.69 -163.14 (-0.27%) CMC Crypto 200
1,262.04 -95.97 (-7.07%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00014000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 449 | 178.91% |
| MUX240621C00014000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | 30 | 36 | 61.33% |
| MUX240816C00014000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.30 | +0.01 | +3.33% | 10 | 2,251 | 57.42% |
| MUX241115C00014000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.80 | 0.00 | - | 66 | 1,355 | 63.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00014000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.95 | 3.60 | 4.60 | 0.00 | - | 10 | 0 | 241.02% |
| MUX241115P00014000 | 2024-05-07 12:42PM EDT | 2024-11-15 | 3.10 | 4.00 | 5.80 | 0.00 | - | 5 | 37 | 77.15% |
© 2024 Yahoo. All rights reserved.