Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,077.09 +431.54 (+0.71%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00013000 | 2024-05-10 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 421 | 96.88% |
| MUX240621C00013000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 64 | 113 | 53.91% |
| MUX240816C00013000 | 2024-05-10 1:29PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.06 | -13.04% | 29 | 3,506 | 59.18% |
| MUX241115C00013000 | 2024-05-09 9:44AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.05 | 0.00 | - | 2 | 246 | 64.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00013000 | 2024-05-09 12:39PM EDT | 2024-05-17 | 3.20 | 2.55 | 3.00 | 0.00 | - | 13 | 35 | 114.06% |
| MUX240621P00013000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 1.50 | 2.55 | 2.90 | 0.00 | - | 1 | 1 | 64.26% |
| MUX240816P00013000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.04 | 2.90 | 3.10 | +1.14 | +60.00% | 10 | 25 | 55.18% |
| MUX241115P00013000 | 2024-05-07 11:40AM EDT | 2024-11-15 | 2.42 | 3.30 | 3.50 | 0.00 | - | 33 | 1,043 | 51.61% |
© 2024 Yahoo. All rights reserved.