Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.88 +46.59 (+0.08%) CMC Crypto 200
1,260.48 -97.53 (-7.18%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00012000 | 2024-05-10 1:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 29 | 854 | 75.00% |
| MUX240621C00012000 | 2024-05-10 12:29PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 6 | 165 | 54.69% |
| MUX240816C00012000 | 2024-05-10 1:09PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 4 | 335 | 58.69% |
| MUX241115C00012000 | 2024-05-10 11:15AM EDT | 2024-11-15 | 1.30 | 1.20 | 1.30 | +0.06 | +4.84% | 159 | 367 | 63.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00012000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 1.83 | 1.50 | 1.80 | 0.00 | - | 122 | 345 | 100.78% |
| MUX240621P00012000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | +0.99 | +115.12% | 5 | 2 | 55.08% |
| MUX240816P00012000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 2.22 | 2.15 | 2.30 | 0.00 | - | 2 | 173 | 51.27% |
| MUX241115P00012000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 2.55 | 2.60 | 2.70 | -0.05 | -1.92% | 1 | 1,113 | 52.15% |
© 2024 Yahoo. All rights reserved.