Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,441.33 +449.31 (+0.74%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00011000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 393 | 53.13% |
| MUX240621C00011000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | +0.01 | +2.00% | 54 | 88 | 56.35% |
| MUX240816C00011000 | 2024-05-10 3:29PM EDT | 2024-08-16 | 0.97 | 0.25 | 1.05 | -0.08 | -7.62% | 59 | 856 | 63.09% |
| MUX241115C00011000 | 2024-05-10 12:37PM EDT | 2024-11-15 | 1.60 | 1.55 | 2.60 | -0.06 | -3.61% | 8 | 172 | 80.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00011000 | 2024-05-10 12:27PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.85 | -0.31 | -25.83% | 3 | 338 | 66.02% |
| MUX240621P00011000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.20 | -0.05 | -4.35% | 1 | 47 | 54.88% |
| MUX240816P00011000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.60 | 0.00 | - | 42 | 2,113 | 52.64% |
| MUX241115P00011000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.05 | 1.95 | 2.10 | 0.00 | - | 2 | 35 | 54.05% |
© 2024 Yahoo. All rights reserved.