Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,799.59 -998.99 (-1.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00010000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | -0.28 | -41.18% | 10 | 2,327 | 60.94% |
| MUX240621C00010000 | 2024-05-10 12:43PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.12 | -11.76% | 53 | 163 | 58.59% |
| MUX240816C00010000 | 2024-05-10 12:43PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.50 | +0.15 | +12.00% | 2 | 743 | 62.50% |
| MUX241115C00010000 | 2024-05-10 1:28PM EDT | 2024-11-15 | 1.97 | 1.95 | 2.10 | -0.13 | -6.19% | 10 | 202 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00010000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 485 | 57.42% |
| MUX240621P00010000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | 0.00 | - | 263 | 289 | 51.56% |
| MUX240816P00010000 | 2024-05-09 1:24PM EDT | 2024-08-16 | 1.13 | 0.00 | 1.05 | 0.00 | - | 28 | 1,830 | 56.74% |
| MUX241115P00010000 | 2024-05-10 10:08AM EDT | 2024-11-15 | 1.50 | 1.40 | 1.50 | 0.00 | - | 8 | 68 | 54.88% |
© 2024 Yahoo. All rights reserved.