Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,261.25 -22.15 (-0.42%) Dow
38,500.10 -70.93 (-0.18%) Nasdaq
16,758.36 -70.31 (-0.42%) Bitcoin USD
70,107.30 +909.87 (+1.31%) CMC Crypto 200
1,461.82 +14.67 (+1.01%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816C00007000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 4.40 | 4.30 | 5.10 | 0.00 | - | 4 | 487 | 118.65% |
| MUX241115C00007000 | 2024-05-10 3:01PM EDT | 2024-11-15 | 3.83 | 4.40 | 4.90 | 0.00 | - | 20 | 75 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00007000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 219.53% |
| MUX240816P00007000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 156 | 91.41% |
| MUX241115P00007000 | 2024-05-30 10:00AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 118 | 63.28% |
© 2024 Yahoo. All rights reserved.