Singapore markets closed
Straits Times Index
3,319.55 +11.65 (+0.35%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,725.75 -233.59 (-0.33%) CMC Crypto 200
1,500.93 -1.73 (-0.12%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00016000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MUX240816C00016000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MUX241115C00016000 | 2024-05-21 12:21PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00016000 | 2024-05-13 9:52AM EDT | 2024-08-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MUX241115P00016000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.