Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,721.33 +1,833.89 (+2.66%) CMC Crypto 200
1,474.08 +26.93 (+1.86%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00012000 | 2024-06-04 3:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | -0.26 | -50.98% | 16 | 569 | 56.84% |
| MUX240816C00012000 | 2024-06-04 2:55PM EDT | 2024-08-16 | 0.80 | 0.70 | 1.00 | -0.40 | -33.33% | 21 | 435 | 59.47% |
| MUX241115C00012000 | 2024-06-04 12:22PM EDT | 2024-11-15 | 1.65 | 1.45 | 1.65 | -0.25 | -13.16% | 33 | 441 | 63.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00012000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.65 | 0.85 | 1.25 | 0.00 | - | 83 | 131 | 72.46% |
| MUX240816P00012000 | 2024-05-21 3:14PM EDT | 2024-08-16 | 1.78 | 0.00 | 2.00 | 0.00 | - | 10 | 183 | 74.12% |
| MUX241115P00012000 | 2024-06-04 11:33AM EDT | 2024-11-15 | 2.10 | 2.10 | 2.20 | +0.30 | +16.67% | 2 | 1,612 | 54.64% |
© 2024 Yahoo. All rights reserved.