Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,262.89 +872.53 (+1.26%) CMC Crypto 200
1,468.44 +21.29 (+1.47%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00010000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 1.95 | 0.00 | 2.25 | 0.00 | - | 100 | 121 | 173.83% |
| MUX240816C00010000 | 2024-06-04 9:38AM EDT | 2024-08-16 | 1.95 | 1.80 | 2.00 | -0.40 | -17.02% | 4 | 644 | 66.02% |
| MUX241115C00010000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 2.50 | 1.70 | 2.60 | -0.70 | -21.88% | 11 | 215 | 53.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00010000 | 2024-05-30 1:24PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 314 | 57.62% |
| MUX240719P00010000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.08% |
| MUX240816P00010000 | 2024-05-24 10:32AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 11 | 1,845 | 55.37% |
| MUX241115P00010000 | 2024-06-03 10:09AM EDT | 2024-11-15 | 1.08 | 0.95 | 1.15 | +0.18 | +20.00% | 1 | 72 | 55.18% |
© 2024 Yahoo. All rights reserved.