Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.15 +16.41 (+0.32%) Dow
38,916.99 +64.72 (+0.17%) Nasdaq
16,394.81 +45.56 (+0.28%) Bitcoin USD
63,839.68 +275.72 (+0.43%) CMC Crypto 200
1,320.93 -44.19 (-3.24%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00003000 | 2024-03-28 11:31AM EDT | 3.00 | 6.30 | 9.20 | 10.30 | 0.00 | - | 4 | 14 | 789.06% |
| MUX240517C00004000 | 2024-03-28 2:19PM EDT | 4.00 | 6.00 | 8.10 | 9.30 | 0.00 | - | 15 | 27 | 614.06% |
| MUX240517C00005000 | 2024-03-11 10:27AM EDT | 5.00 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 388.28% |
| MUX240517C00006000 | 2024-05-03 12:52PM EDT | 6.00 | 5.70 | 6.10 | 6.40 | 0.00 | - | 3 | 4,211 | 243.75% |
| MUX240517C00007000 | 2024-04-25 12:00PM EDT | 7.00 | 4.80 | 5.10 | 5.80 | 0.00 | - | 10 | 4,019 | 277.34% |
| MUX240517C00008000 | 2024-04-30 1:15PM EDT | 8.00 | 3.60 | 4.10 | 5.30 | 0.00 | - | 1 | 2,006 | 283.20% |
| MUX240517C00009000 | 2024-05-03 12:47PM EDT | 9.00 | 2.75 | 3.10 | 4.00 | 0.00 | - | 1 | 283 | 197.66% |
| MUX240517C00010000 | 2024-05-06 3:25PM EDT | 10.00 | 2.23 | 2.20 | 2.50 | 0.00 | - | 54 | 2,364 | 111.33% |
| MUX240517C00011000 | 2024-05-07 11:08AM EDT | 11.00 | 1.40 | 1.35 | 3.10 | 0.00 | - | 1 | 442 | 196.09% |
| MUX240517C00012000 | 2024-05-07 9:57AM EDT | 12.00 | 0.70 | 0.70 | 0.75 | -0.10 | -12.50% | 2 | 890 | 75.39% |
| MUX240517C00013000 | 2024-05-07 10:57AM EDT | 13.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 7 | 424 | 68.56% |
| MUX240517C00014000 | 2024-05-02 3:50PM EDT | 14.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 448 | 57.81% |
| MUX240517C00015000 | 2024-05-02 1:17PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 88 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00005000 | 2023-11-09 11:10AM EDT | 5.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 378.91% |
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 223 | 203.13% |
| MUX240517P00007000 | 2024-04-30 12:37PM EDT | 7.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2,360 | 307.81% |
| MUX240517P00008000 | 2024-04-12 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 204 | 443 | 250.39% |
| MUX240517P00009000 | 2024-05-02 9:52AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 3,079 | 198.83% |
| MUX240517P00010000 | 2024-04-30 1:50PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 323 | 78.91% |
| MUX240517P00011000 | 2024-05-06 9:53AM EDT | 11.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 351 | 73.05% |
| MUX240517P00012000 | 2024-05-06 2:23PM EDT | 12.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 29 | 305 | 69.92% |
| MUX240517P00013000 | 2024-05-06 3:05PM EDT | 13.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 2 | 62 | 62.50% |
| MUX240517P00014000 | 2024-04-26 9:36AM EDT | 14.00 | 2.20 | 1.70 | 1.95 | 0.00 | - | 1 | 10 | 76.17% |
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 15.00 | 3.65 | 1.95 | 3.50 | 0.00 | - | 1 | 1 | 186.13% |
© 2024 Yahoo. All rights reserved.