Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,096.50 +479.40 (+1.24%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.59 -446.42 (-0.64%) CMC Crypto 200
1,512.79 -13.63 (-0.89%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816C00004000 | 2024-05-06 2:31PM EDT | 4.00 | 8.30 | 6.80 | 8.80 | 0.00 | - | 20 | 54 | 235.16% |
| MUX240816C00005000 | 2024-04-12 9:42AM EDT | 5.00 | 7.20 | 4.20 | 6.10 | 0.00 | - | 1 | 56 | 50.00% |
| MUX240816C00006000 | 2024-05-07 9:30AM EDT | 6.00 | 6.20 | 3.50 | 5.80 | 0.00 | - | 2 | 162 | 156.25% |
| MUX240816C00007000 | 2024-05-21 3:03PM EDT | 7.00 | 4.40 | 3.90 | 5.20 | -0.35 | -7.37% | 4 | 487 | 106.06% |
| MUX240816C00008000 | 2024-05-20 9:41AM EDT | 8.00 | 3.57 | 3.00 | 4.90 | 0.00 | - | 8 | 186 | 112.40% |
| MUX240816C00009000 | 2024-05-22 3:59PM EDT | 9.00 | 2.55 | 2.40 | 2.80 | -0.30 | -10.53% | 4 | 1,702 | 66.60% |
| MUX240816C00010000 | 2024-05-22 9:39AM EDT | 10.00 | 2.00 | 1.60 | 2.00 | -0.74 | -27.01% | 9 | 647 | 57.42% |
| MUX240816C00011000 | 2024-05-22 9:30AM EDT | 11.00 | 1.55 | 1.20 | 1.45 | -0.09 | -5.49% | 5 | 914 | 59.77% |
| MUX240816C00012000 | 2024-05-22 1:10PM EDT | 12.00 | 1.05 | 0.80 | 1.05 | -0.30 | -22.22% | 14 | 456 | 59.57% |
| MUX240816C00013000 | 2024-05-22 11:26AM EDT | 13.00 | 0.68 | 0.55 | 0.80 | -0.12 | -15.00% | 20 | 3,550 | 61.52% |
| MUX240816C00014000 | 2024-05-21 1:23PM EDT | 14.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 5 | 2,328 | 59.38% |
| MUX240816C00015000 | 2024-05-15 2:50PM EDT | 15.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 303 | 63.87% |
| MUX240816C00016000 | 2024-05-21 3:58PM EDT | 16.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 24 | 4,135 | 64.65% |
| MUX240816C00017000 | 2024-05-15 11:19AM EDT | 17.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 35 | 119 | 73.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00001000 | 2024-03-06 11:24AM EDT | 1.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 468.75% |
| MUX240816P00003000 | 2023-12-18 11:04AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 235.94% |
| MUX240816P00004000 | 2024-03-19 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 187.89% |
| MUX240816P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 151.95% |
| MUX240816P00006000 | 2024-03-19 11:07AM EDT | 6.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 294 | 126.17% |
| MUX240816P00007000 | 2024-04-25 12:03PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 156 | 99.02% |
| MUX240816P00008000 | 2024-05-16 3:42PM EDT | 8.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 199 | 59.77% |
| MUX240816P00009000 | 2024-05-21 11:17AM EDT | 9.00 | 0.30 | 0.25 | 0.75 | 0.00 | - | 5 | 211 | 66.60% |
| MUX240816P00010000 | 2024-05-21 1:45PM EDT | 10.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 1,845 | 60.06% |
| MUX240816P00011000 | 2024-05-22 10:55AM EDT | 11.00 | 1.00 | 1.05 | 1.20 | +0.10 | +11.11% | 1 | 2,126 | 55.08% |
| MUX240816P00012000 | 2024-05-21 3:14PM EDT | 12.00 | 1.78 | 1.65 | 1.80 | 0.00 | - | 10 | 183 | 54.88% |
| MUX240816P00013000 | 2024-05-10 9:30AM EDT | 13.00 | 3.04 | 2.15 | 2.70 | 0.00 | - | 10 | 25 | 53.91% |
| MUX240816P00016000 | 2024-05-13 9:52AM EDT | 16.00 | 5.64 | 4.60 | 5.30 | 0.00 | - | 4 | 50 | 75.20% |
© 2024 Yahoo. All rights reserved.