Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,287.34 +1,127.89 (+1.73%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00006000 | 2024-05-09 1:45PM EDT | 6.00 | 4.20 | 3.30 | 5.70 | 0.00 | - | 14 | 7 | 952.34% |
| MUX240621C00008000 | 2024-05-20 1:45PM EDT | 8.00 | 3.90 | 1.65 | 2.05 | 0.00 | - | 4 | 7 | 242.97% |
| MUX240621C00009000 | 2024-06-18 2:33PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MUX240621C00010000 | 2024-06-17 1:22PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 188 | 12.50% |
| MUX240621C00011000 | 2024-06-18 1:02PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 50.00% |
| MUX240621C00012000 | 2024-06-17 12:19PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 50.00% |
| MUX240621C00013000 | 2024-06-07 2:34PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,593 | 50.00% |
| MUX240621C00014000 | 2024-05-28 12:45PM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | 115 | 50.00% |
| MUX240621C00015000 | 2024-05-23 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MUX240621C00016000 | 2024-05-28 11:10AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| MUX240621C00017000 | 2024-05-20 2:40PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 651.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00007000 | 2024-05-09 2:37PM EDT | 7.00 | 0.27 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 625.00% |
| MUX240621P00008000 | 2024-05-28 11:24AM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| MUX240621P00009000 | 2024-05-17 11:56AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 81.25% |
| MUX240621P00010000 | 2024-06-18 12:28PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 0.00% |
| MUX240621P00011000 | 2024-06-18 3:51PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 62 | 94 | 0.00% |
| MUX240621P00012000 | 2024-06-17 10:46AM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 61 | 59 | 0.00% |
| MUX240621P00013000 | 2024-06-04 10:20AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.