Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUSA241018C00620000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 36.55% |
MUSA241220C00620000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.45 | 2.50 | 7.10 | 0.00 | - | - | 1 | 32.64% |